Timothy Plan Free Cash Flow ETF (TPFC)
27.76
+0.17
(+0.63%)
USD |
NYSEARCA |
Oct 06, 16:00
TPFC Price : 27.76 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 27.67 | 27.88 | 27.67 | 27.76 | 1103.00 |
| Oct 05, 2026 | 27.62 | 27.65 | 27.58 | 27.58 | 1992.00 |
| Oct 02, 2026 | 27.28 | 27.29 | 27.24 | 27.24 | 1974.00 |
| Oct 01, 2026 | 27.18 | 27.32 | 27.11 | 27.28 | 3452.00 |
| Sep 30, 2026 | 27.07 | 27.07 | 26.96 | 26.96 | 1268.00 |
| Sep 29, 2026 | 26.97 | 27.00 | 26.97 | 27.00 | 2336.00 |
| Sep 28, 2026 | 27.19 | 27.19 | 27.11 | 27.11 | 249.00 |
| Sep 25, 2026 | 27.46 | 27.47 | 27.44 | 27.47 | 911.00 |
| Sep 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 237.00 |
| Sep 23, 2026 | 27.73 | 27.78 | 27.62 | 27.62 | 334.00 |
| Sep 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 227.00 |
| Sep 21, 2026 | 27.85 | 27.85 | 27.68 | 27.68 | 899.00 |
| Sep 18, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 857.00 |
| Sep 17, 2026 | 28.00 | 28.13 | 28.00 | 28.11 | 720.00 |
| Sep 16, 2026 | 28.05 | 28.05 | 27.86 | 27.86 | 515.00 |
| Sep 15, 2026 | 28.30 | 28.35 | 28.30 | 28.35 | 607.00 |
| Sep 14, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 176.00 |
| Sep 11, 2026 | 28.20 | 28.31 | 28.20 | 28.31 | 279.00 |
| Sep 10, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 61.00 |
| Sep 09, 2026 | 28.33 | 28.33 | 28.26 | 28.26 | 1353.00 |
| Sep 08, 2026 | 28.47 | 28.47 | 28.35 | 28.35 | 1239.00 |
| Sep 04, 2026 | 28.78 | 28.82 | 28.73 | 28.74 | 4502.00 |
| Sep 03, 2026 | 29.04 | 29.06 | 29.01 | 29.02 | 4627.00 |
| Sep 02, 2026 | 28.69 | 28.78 | 28.67 | 28.72 | 4879.00 |
| Sep 01, 2026 | 28.68 | 28.69 | 28.62 | 28.62 | 2069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median