Timothy Plan Free Cash Flow ETF (TPFC)
28.53
-0.06
(-0.22%)
USD |
NYSEARCA |
Aug 25, 16:00
TPFC Price : 28.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 98.00 |
| Aug 24, 2026 | 28.75 | 28.75 | 28.59 | 28.59 | 6713.00 |
| Aug 21, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 106.00 |
| Aug 20, 2026 | 28.62 | 28.62 | 28.47 | 28.47 | 508.00 |
| Aug 19, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 91.00 |
| Aug 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 183.00 |
| Aug 17, 2026 | 28.05 | 28.05 | 27.94 | 28.00 | 1220.00 |
| Aug 14, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 141.00 |
| Aug 13, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 282.00 |
| Aug 12, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 196.00 |
| Aug 11, 2026 | 27.94 | 27.96 | 27.94 | 27.96 | 310.00 |
| Aug 10, 2026 | 27.82 | 27.82 | 27.77 | 27.79 | 3707.00 |
| Aug 07, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 207.00 |
| Aug 06, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 92.00 |
| Aug 05, 2026 | 27.10 | 27.10 | 26.85 | 26.85 | 432.00 |
| Aug 04, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 56.00 |
| Aug 03, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 27.00 |
| Jul 31, 2026 | 26.59 | 26.68 | 26.59 | 26.68 | 84672.00 |
| Jul 30, 2026 | 26.26 | 26.62 | 26.26 | 26.62 | 418.00 |
| Jul 29, 2026 | 26.69 | 26.70 | 26.69 | 26.70 | 184.00 |
| Jul 28, 2026 | 26.54 | 26.56 | 26.54 | 26.56 | 333.00 |
| Jul 27, 2026 | 26.19 | 26.26 | 26.18 | 26.18 | 477.00 |
| Jul 24, 2026 | 25.95 | 26.02 | 25.95 | 26.02 | 831.00 |
| Jul 23, 2026 | 25.65 | 25.65 | 25.56 | 25.58 | 1339.00 |
| Jul 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median