Timothy Plan Free Cash Flow ETF (TPFC)
28.35
+0.09
(+0.33%)
USD |
NYSEARCA |
Sep 15, 16:00
28.33
-0.02
(-0.08%)
After-Hours: 20:00
TPFC Price : 28.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.30 | 28.35 | 28.30 | 28.35 | 607.00 |
| Sep 14, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 176.00 |
| Sep 11, 2026 | 28.20 | 28.31 | 28.20 | 28.31 | 279.00 |
| Sep 10, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 61.00 |
| Sep 09, 2026 | 28.33 | 28.33 | 28.26 | 28.26 | 1353.00 |
| Sep 08, 2026 | 28.47 | 28.47 | 28.35 | 28.35 | 1239.00 |
| Sep 04, 2026 | 28.78 | 28.82 | 28.73 | 28.74 | 4502.00 |
| Sep 03, 2026 | 29.04 | 29.06 | 29.01 | 29.02 | 4627.00 |
| Sep 02, 2026 | 28.69 | 28.78 | 28.67 | 28.72 | 4879.00 |
| Sep 01, 2026 | 28.68 | 28.69 | 28.62 | 28.62 | 2069.00 |
| Aug 31, 2026 | 28.75 | 28.84 | 28.72 | 28.84 | 17313.00 |
| Aug 28, 2026 | 28.84 | 28.84 | 28.76 | 28.76 | 309.00 |
| Aug 27, 2026 | 28.90 | 28.90 | 28.86 | 28.86 | 183.00 |
| Aug 26, 2026 | 28.30 | 28.56 | 28.30 | 28.56 | 957.00 |
| Aug 25, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 98.00 |
| Aug 24, 2026 | 28.75 | 28.75 | 28.59 | 28.59 | 6713.00 |
| Aug 21, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 106.00 |
| Aug 20, 2026 | 28.62 | 28.62 | 28.47 | 28.47 | 508.00 |
| Aug 19, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 91.00 |
| Aug 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 183.00 |
| Aug 17, 2026 | 28.05 | 28.05 | 27.94 | 28.00 | 1220.00 |
| Aug 14, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 141.00 |
| Aug 13, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 282.00 |
| Aug 12, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 196.00 |
| Aug 11, 2026 | 27.94 | 27.96 | 27.94 | 27.96 | 310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median