Invesco Dorsey Wright Momentum ETF (PDP)
135.60
+1.35
(+1.01%)
USD |
NASDAQ |
Aug 25, 11:32
PDP Price : 135.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 134.75 | 135.03 | 133.24 | 134.25 | 19486.00 |
| Aug 21, 2026 | 137.21 | 137.53 | 136.06 | 136.88 | 32642.00 |
| Aug 20, 2026 | 137.00 | 138.01 | 135.97 | 136.22 | 11726.00 |
| Aug 19, 2026 | 141.21 | 141.21 | 137.39 | 138.17 | 35479.00 |
| Aug 18, 2026 | 141.75 | 141.75 | 139.35 | 139.96 | 28323.00 |
| Aug 17, 2026 | 144.40 | 145.37 | 144.40 | 145.12 | 20900.00 |
| Aug 14, 2026 | 141.71 | 142.95 | 141.32 | 142.58 | 18019.00 |
| Aug 13, 2026 | 141.64 | 142.84 | 141.19 | 141.40 | 24022.00 |
| Aug 12, 2026 | 141.09 | 141.84 | 140.90 | 140.90 | 19040.00 |
| Aug 11, 2026 | 138.40 | 139.38 | 137.99 | 138.28 | 12972.00 |
| Aug 10, 2026 | 138.75 | 139.67 | 137.65 | 137.65 | 64962.00 |
| Aug 07, 2026 | 139.54 | 139.54 | 136.88 | 138.60 | 19183.00 |
| Aug 06, 2026 | 136.89 | 140.13 | 136.59 | 137.48 | 23945.00 |
| Aug 05, 2026 | 141.30 | 141.66 | 138.64 | 138.64 | 76257.00 |
| Aug 04, 2026 | 137.72 | 140.80 | 137.60 | 139.84 | 24793.00 |
| Aug 03, 2026 | 132.19 | 135.54 | 131.55 | 135.35 | 36751.00 |
| Jul 31, 2026 | 136.19 | 137.19 | 132.62 | 133.57 | 30854.00 |
| Jul 30, 2026 | 130.50 | 133.29 | 130.50 | 133.14 | 18560.00 |
| Jul 29, 2026 | 130.83 | 131.48 | 126.05 | 126.25 | 30343.00 |
| Jul 28, 2026 | 132.23 | 132.23 | 128.07 | 130.56 | 70880.00 |
| Jul 27, 2026 | 138.65 | 138.65 | 132.91 | 135.27 | 27977.00 |
| Jul 24, 2026 | 139.86 | 139.86 | 136.90 | 137.36 | 12142.00 |
| Jul 23, 2026 | 138.64 | 141.74 | 138.64 | 140.56 | 26957.00 |
| Jul 22, 2026 | 138.04 | 140.97 | 138.04 | 140.16 | 11589.00 |
| Jul 21, 2026 | 137.74 | 139.94 | 137.63 | 139.67 | 31990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median