Invesco Dorsey Wright Momentum ETF (PDP)
115.75
+1.45
(+1.27%)
USD |
NASDAQ |
Nov 22, 16:00
115.75
0.00 (0.00%)
After-Hours: 20:00
PDP Price: 115.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 114.41 | 115.85 | 114.41 | 115.75 | 20567.00 |
| Nov 21, 2024 | 113.13 | 114.63 | 113.13 | 114.30 | 27327.00 |
| Nov 20, 2024 | 112.51 | 112.66 | 111.54 | 112.64 | 13185.00 |
| Nov 19, 2024 | 110.27 | 112.34 | 110.27 | 112.34 | 11793.00 |
| Nov 18, 2024 | 110.95 | 111.52 | 110.61 | 111.08 | 8864.00 |
| Nov 15, 2024 | 111.01 | 111.01 | 110.36 | 110.74 | 15593.00 |
| Nov 14, 2024 | 113.15 | 113.15 | 111.45 | 111.58 | 15969.00 |
| Nov 13, 2024 | 113.90 | 114.20 | 113.06 | 113.20 | 16430.00 |
| Nov 12, 2024 | 113.85 | 114.12 | 113.06 | 113.55 | 35419.00 |
| Nov 11, 2024 | 114.15 | 114.52 | 113.82 | 114.34 | 13977.00 |
| Nov 08, 2024 | 112.52 | 113.51 | 112.47 | 113.45 | 10425.00 |
| Nov 07, 2024 | 110.90 | 111.25 | 110.62 | 111.18 | 19999.00 |
| Nov 06, 2024 | 108.69 | 109.34 | 107.96 | 109.25 | 20926.00 |
| Nov 05, 2024 | 103.71 | 105.76 | 103.71 | 105.76 | 50369.00 |
| Nov 04, 2024 | 103.15 | 103.81 | 103.15 | 103.33 | 18074.00 |
| Nov 01, 2024 | 103.96 | 104.38 | 103.21 | 103.21 | 41950.00 |
| Oct 31, 2024 | 104.77 | 104.80 | 103.60 | 103.60 | 16876.00 |
| Oct 30, 2024 | 105.54 | 105.88 | 105.06 | 105.19 | 11296.00 |
| Oct 29, 2024 | 105.05 | 106.09 | 105.05 | 106.09 | 16730.00 |
| Oct 28, 2024 | 105.45 | 105.68 | 105.36 | 105.62 | 15656.00 |
| Oct 25, 2024 | 105.46 | 105.68 | 104.43 | 104.86 | 29672.00 |
| Oct 24, 2024 | 105.50 | 105.77 | 105.20 | 105.39 | 12647.00 |
| Oct 23, 2024 | 105.52 | 106.15 | 104.74 | 105.46 | 10840.00 |
| Oct 22, 2024 | 105.74 | 106.17 | 105.54 | 105.87 | 36160.00 |
| Oct 21, 2024 | 107.28 | 107.32 | 106.35 | 106.83 | 10766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.89
Minimum
Mar 23 2020
115.75
Maximum
Nov 22 2024
81.50
Average
80.10
Median