Invesco Dorsey Wright Momentum ETF (PDP)
105.67
+2.34
(+2.27%)
USD |
NASDAQ |
Nov 05, 16:00
105.67
0.00 (0.00%)
After-Hours: 18:09
PDP Price: 105.67 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 103.15 | 103.81 | 103.15 | 103.33 | 18074.00 |
| Nov 01, 2024 | 103.96 | 104.38 | 103.21 | 103.21 | 41950.00 |
| Oct 31, 2024 | 104.77 | 104.80 | 103.60 | 103.60 | 16876.00 |
| Oct 30, 2024 | 105.54 | 105.88 | 105.06 | 105.19 | 11296.00 |
| Oct 29, 2024 | 105.05 | 106.09 | 105.05 | 106.09 | 16730.00 |
| Oct 28, 2024 | 105.45 | 105.68 | 105.36 | 105.62 | 15656.00 |
| Oct 25, 2024 | 105.46 | 105.68 | 104.43 | 104.86 | 29672.00 |
| Oct 24, 2024 | 105.50 | 105.77 | 105.20 | 105.39 | 12647.00 |
| Oct 23, 2024 | 105.52 | 106.15 | 104.74 | 105.46 | 10840.00 |
| Oct 22, 2024 | 105.74 | 106.17 | 105.54 | 105.87 | 36160.00 |
| Oct 21, 2024 | 107.28 | 107.32 | 106.35 | 106.83 | 10766.00 |
| Oct 18, 2024 | 107.30 | 107.30 | 106.95 | 107.11 | 21315.00 |
| Oct 17, 2024 | 107.60 | 107.60 | 106.83 | 106.83 | 8533.00 |
| Oct 16, 2024 | 106.41 | 107.03 | 106.23 | 107.03 | 6216.00 |
| Oct 15, 2024 | 107.39 | 107.39 | 106.15 | 106.15 | 13102.00 |
| Oct 14, 2024 | 106.51 | 107.30 | 106.42 | 107.30 | 7865.00 |
| Oct 11, 2024 | 105.15 | 106.22 | 105.15 | 106.22 | 34596.00 |
| Oct 10, 2024 | 104.87 | 104.99 | 104.38 | 104.72 | 50129.00 |
| Oct 09, 2024 | 104.35 | 105.54 | 104.35 | 105.46 | 12898.00 |
| Oct 08, 2024 | 103.53 | 104.58 | 103.53 | 104.40 | 45311.00 |
| Oct 07, 2024 | 103.51 | 103.58 | 102.80 | 103.08 | 7035.00 |
| Oct 04, 2024 | 104.16 | 104.23 | 103.37 | 104.10 | 18803.00 |
| Oct 03, 2024 | 103.09 | 103.40 | 102.65 | 103.11 | 38513.00 |
| Oct 02, 2024 | 102.37 | 103.37 | 102.37 | 103.16 | 10959.00 |
| Oct 01, 2024 | 103.09 | 103.15 | 102.08 | 102.88 | 49086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.89
Minimum
Mar 23 2020
107.30
Maximum
Oct 14 2024
80.96
Average
79.68
Median
Apr 21 2022