Invesco Dorsey Wright Momentum ETF (PDP)
131.79
-4.22
(-3.10%)
USD |
NASDAQ |
Sep 14, 16:00
131.79
0.00 (0.00%)
After-Hours: 16:59
PDP Price : 131.79 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 135.92 | 136.57 | 135.52 | 136.01 | 13496.00 |
| Sep 10, 2026 | 134.36 | 135.25 | 134.00 | 134.04 | 14973.00 |
| Sep 09, 2026 | 136.26 | 137.24 | 136.26 | 136.38 | 11963.00 |
| Sep 08, 2026 | 136.84 | 137.95 | 136.63 | 136.78 | 29658.00 |
| Sep 04, 2026 | 134.34 | 136.18 | 134.34 | 136.15 | 23330.00 |
| Sep 03, 2026 | 132.33 | 133.85 | 131.36 | 133.82 | 16375.00 |
| Sep 02, 2026 | 132.63 | 132.63 | 131.41 | 132.26 | 27359.00 |
| Sep 01, 2026 | 132.42 | 132.93 | 132.01 | 132.45 | 29107.00 |
| Aug 31, 2026 | 133.14 | 133.86 | 132.65 | 133.75 | 21942.00 |
| Aug 28, 2026 | 136.91 | 136.91 | 133.80 | 133.80 | 10761.00 |
| Aug 27, 2026 | 137.77 | 137.77 | 136.56 | 137.17 | 13471.00 |
| Aug 26, 2026 | 134.79 | 136.89 | 134.79 | 136.75 | 15262.00 |
| Aug 25, 2026 | 136.13 | 136.56 | 134.76 | 135.22 | 12586.00 |
| Aug 24, 2026 | 134.75 | 135.03 | 133.24 | 134.25 | 19486.00 |
| Aug 21, 2026 | 137.21 | 137.53 | 136.06 | 136.88 | 32642.00 |
| Aug 20, 2026 | 137.00 | 138.01 | 135.97 | 136.22 | 11726.00 |
| Aug 19, 2026 | 141.21 | 141.21 | 137.39 | 138.17 | 35479.00 |
| Aug 18, 2026 | 141.75 | 141.75 | 139.35 | 139.96 | 28323.00 |
| Aug 17, 2026 | 144.40 | 145.37 | 144.40 | 145.12 | 20900.00 |
| Aug 14, 2026 | 141.71 | 142.95 | 141.32 | 142.58 | 18019.00 |
| Aug 13, 2026 | 141.64 | 142.84 | 141.19 | 141.40 | 24022.00 |
| Aug 12, 2026 | 141.09 | 141.84 | 140.90 | 140.90 | 19040.00 |
| Aug 11, 2026 | 138.40 | 139.38 | 137.99 | 138.28 | 12972.00 |
| Aug 10, 2026 | 138.75 | 139.67 | 137.65 | 137.65 | 64962.00 |
| Aug 07, 2026 | 139.54 | 139.54 | 136.88 | 138.60 | 19183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median