VictoryShares Free Cash Flow Growth ETF (GFLW)
32.81
+0.01
(+0.02%)
USD |
NASDAQ |
Sep 16, 16:00
32.72
-0.09
(-0.27%)
After-Hours: 20:00
GFLW Price : 32.81 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 32.98 | 33.15 | 32.60 | 32.81 | 155876.0 |
| Sep 15, 2026 | 33.02 | 33.02 | 32.76 | 32.80 | 283376.0 |
| Sep 14, 2026 | 32.72 | 33.13 | 32.68 | 33.03 | 115563.0 |
| Sep 11, 2026 | 33.18 | 33.25 | 33.12 | 33.21 | 92096.00 |
| Sep 10, 2026 | 32.91 | 33.14 | 32.80 | 32.81 | 329512.0 |
| Sep 09, 2026 | 33.55 | 33.55 | 33.26 | 33.28 | 237274.0 |
| Sep 08, 2026 | 33.98 | 33.98 | 33.70 | 33.71 | 79863.00 |
| Sep 04, 2026 | 34.00 | 34.13 | 33.99 | 34.07 | 130906.0 |
| Sep 03, 2026 | 33.79 | 34.08 | 33.68 | 34.02 | 94909.00 |
| Sep 02, 2026 | 33.43 | 33.56 | 33.34 | 33.55 | 188402.0 |
| Sep 01, 2026 | 33.60 | 33.74 | 33.27 | 33.33 | 296400.0 |
| Aug 31, 2026 | 33.93 | 34.04 | 33.82 | 34.01 | 166102.0 |
| Aug 28, 2026 | 34.52 | 34.54 | 34.03 | 34.05 | 73733.00 |
| Aug 27, 2026 | 34.44 | 34.61 | 34.38 | 34.59 | 128390.0 |
| Aug 26, 2026 | 33.60 | 34.01 | 33.60 | 33.92 | 65431.00 |
| Aug 25, 2026 | 34.03 | 34.04 | 33.74 | 33.86 | 130486.0 |
| Aug 24, 2026 | 33.96 | 33.96 | 33.63 | 33.82 | 52444.00 |
| Aug 21, 2026 | 34.17 | 34.17 | 33.92 | 34.14 | 76166.00 |
| Aug 20, 2026 | 33.95 | 34.19 | 33.84 | 33.93 | 156540.0 |
| Aug 19, 2026 | 34.40 | 34.40 | 33.96 | 34.14 | 155798.0 |
| Aug 18, 2026 | 34.34 | 34.49 | 34.10 | 34.12 | 131764.0 |
| Aug 17, 2026 | 34.79 | 34.91 | 34.75 | 34.79 | 127256.0 |
| Aug 14, 2026 | 34.94 | 34.94 | 34.62 | 34.67 | 144016.0 |
| Aug 13, 2026 | 34.52 | 34.88 | 34.37 | 34.81 | 162822.0 |
| Aug 12, 2026 | 34.41 | 34.49 | 34.28 | 34.33 | 530242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median