VictoryShares Free Cash Flow Growth ETF (GFLW)
33.79
-0.03
(-0.09%)
USD |
NASDAQ |
Aug 25, 16:00
33.79
0.00 (0.00%)
After-Hours: 19:59
GFLW Price : 33.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.96 | 33.96 | 33.63 | 33.82 | 52444.00 |
| Aug 21, 2026 | 34.17 | 34.17 | 33.92 | 34.14 | 76166.00 |
| Aug 20, 2026 | 33.95 | 34.19 | 33.84 | 33.93 | 156540.0 |
| Aug 19, 2026 | 34.40 | 34.40 | 33.96 | 34.14 | 155798.0 |
| Aug 18, 2026 | 34.34 | 34.49 | 34.10 | 34.12 | 131764.0 |
| Aug 17, 2026 | 34.79 | 34.91 | 34.75 | 34.79 | 127256.0 |
| Aug 14, 2026 | 34.94 | 34.94 | 34.62 | 34.67 | 144016.0 |
| Aug 13, 2026 | 34.52 | 34.88 | 34.37 | 34.81 | 162822.0 |
| Aug 12, 2026 | 34.41 | 34.49 | 34.28 | 34.33 | 530242.0 |
| Aug 11, 2026 | 34.05 | 34.18 | 33.90 | 34.02 | 1.058M |
| Aug 10, 2026 | 33.84 | 34.03 | 33.81 | 33.92 | 78864.00 |
| Aug 07, 2026 | 33.52 | 33.72 | 33.39 | 33.71 | 450633.0 |
| Aug 06, 2026 | 32.97 | 33.29 | 32.95 | 33.05 | 89397.00 |
| Aug 05, 2026 | 33.69 | 33.90 | 33.46 | 33.51 | 65914.00 |
| Aug 04, 2026 | 33.00 | 33.49 | 32.99 | 33.43 | 290609.0 |
| Aug 03, 2026 | 32.01 | 32.52 | 31.86 | 32.44 | 104578.0 |
| Jul 31, 2026 | 32.38 | 32.38 | 31.71 | 32.01 | 136882.0 |
| Jul 30, 2026 | 31.62 | 31.94 | 31.50 | 31.92 | 105336.0 |
| Jul 29, 2026 | 31.55 | 31.86 | 31.04 | 31.09 | 204247.0 |
| Jul 28, 2026 | 31.68 | 31.77 | 31.17 | 31.70 | 168817.0 |
| Jul 27, 2026 | 32.24 | 32.31 | 31.56 | 31.96 | 169274.0 |
| Jul 24, 2026 | 32.15 | 32.25 | 31.74 | 31.85 | 99891.00 |
| Jul 23, 2026 | 32.31 | 32.32 | 31.92 | 32.10 | 156363.0 |
| Jul 22, 2026 | 32.28 | 32.48 | 32.20 | 32.30 | 83993.00 |
| Jul 21, 2026 | 32.41 | 32.53 | 32.34 | 32.52 | 112104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median