Invesco Nasdaq Free CA Flw Achiev ETF (QOWZ)
27.74
+0.45
(+1.63%)
USD |
NASDAQ |
May 03, 16:00
QOWZ Price: 27.74 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 27.77 | 27.85 | 27.74 | 27.74 | 621.00 |
| May 02, 2024 | 27.13 | 27.29 | 27.13 | 27.29 | 148.00 |
| May 01, 2024 | 27.50 | 27.50 | 27.13 | 27.13 | 140.00 |
| Apr 30, 2024 | 27.75 | 27.75 | 27.39 | 27.39 | 261.00 |
| Apr 29, 2024 | 27.78 | 27.83 | 27.75 | 27.83 | 6207.00 |
| Apr 26, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 6.000 |
| Apr 25, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 110.00 |
| Apr 24, 2024 | 27.42 | 27.45 | 27.41 | 27.45 | 2307.00 |
| Apr 23, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 26.00 |
| Apr 22, 2024 | 26.85 | 27.13 | 26.85 | 27.01 | 648.00 |
| Apr 19, 2024 | 27.01 | 27.01 | 26.69 | 26.69 | 469.00 |
| Apr 18, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 168.00 |
| Apr 17, 2024 | 27.30 | 27.30 | 27.29 | 27.29 | 233.00 |
| Apr 16, 2024 | 27.55 | 27.60 | 27.55 | 27.60 | 182.00 |
| Apr 15, 2024 | 28.12 | 28.12 | 27.52 | 27.52 | 378.00 |
| Apr 12, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 75.00 |
| Apr 11, 2024 | 28.49 | 28.54 | 28.49 | 28.54 | 565.00 |
| Apr 10, 2024 | 28.29 | 28.29 | 28.26 | 28.26 | 152.00 |
| Apr 09, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 113.00 |
| Apr 08, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 22.00 |
| Apr 05, 2024 | 28.47 | 28.53 | 28.47 | 28.53 | 327.00 |
| Apr 04, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 115.00 |
| Apr 03, 2024 | 28.76 | 28.77 | 28.64 | 28.64 | 402.00 |
| Apr 02, 2024 | 28.60 | 28.64 | 28.49 | 28.64 | 422.00 |
| Apr 01, 2024 | 28.95 | 28.95 | 28.86 | 28.93 | 2017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.80
Minimum
Dec 06 2023
29.23
Maximum
Mar 07 2024
27.04
Average
27.31
Median
Feb 16 2024