Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)
37.19
-0.08
(-0.21%)
USD |
NASDAQ |
Aug 25, 16:00
QOWZ Price : 37.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 30.00 |
| Aug 24, 2026 | 37.34 | 37.34 | 37.27 | 37.27 | 884.00 |
| Aug 21, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 39.00 |
| Aug 20, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 246.00 |
| Aug 19, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 32.00 |
| Aug 18, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 51.00 |
| Aug 17, 2026 | 37.23 | 37.35 | 37.09 | 37.09 | 969.00 |
| Aug 14, 2026 | 37.63 | 37.63 | 37.56 | 37.56 | 2824.00 |
| Aug 13, 2026 | 37.48 | 38.04 | 37.48 | 38.04 | 3264.00 |
| Aug 12, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 141.00 |
| Aug 11, 2026 | 37.25 | 37.31 | 37.25 | 37.31 | 782.00 |
| Aug 10, 2026 | 37.44 | 37.48 | 37.34 | 37.36 | 66356.00 |
| Aug 07, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 133.00 |
| Aug 06, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 232.00 |
| Aug 05, 2026 | 36.96 | 36.96 | 36.69 | 36.73 | 1294.00 |
| Aug 04, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 356.00 |
| Aug 03, 2026 | 35.68 | 35.76 | 35.64 | 35.71 | 615.00 |
| Jul 31, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 28.00 |
| Jul 30, 2026 | 34.61 | 34.99 | 34.61 | 34.99 | 1508.00 |
| Jul 29, 2026 | 35.43 | 35.49 | 35.34 | 35.34 | 765.00 |
| Jul 28, 2026 | 34.49 | 35.30 | 34.49 | 35.22 | 7519.00 |
| Jul 27, 2026 | 34.66 | 34.67 | 34.59 | 34.59 | 771.00 |
| Jul 24, 2026 | 34.19 | 34.19 | 34.09 | 34.09 | 264.00 |
| Jul 23, 2026 | 33.67 | 33.68 | 33.67 | 33.68 | 218.00 |
| Jul 22, 2026 | 34.18 | 34.18 | 33.96 | 33.96 | 1186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median