Invesco Nasdaq Free CA Flw Achiev ETF (QOWZ)
32.83
+0.27
(+0.83%)
USD |
NASDAQ |
Nov 05, 16:00
32.83
0.00 (0.00%)
After-Hours: 20:00
QOWZ Price: 32.83 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.62 | 32.65 | 32.56 | 32.56 | 851.00 |
| Nov 01, 2024 | 32.67 | 32.67 | 32.51 | 32.51 | 551.00 |
| Oct 31, 2024 | 32.42 | 32.42 | 32.29 | 32.29 | 649.00 |
| Oct 30, 2024 | 33.15 | 33.15 | 32.96 | 32.96 | 202.00 |
| Oct 29, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 23.00 |
| Oct 28, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 258.00 |
| Oct 25, 2024 | 33.00 | 33.00 | 32.65 | 32.65 | 1657.00 |
| Oct 24, 2024 | 32.55 | 32.63 | 32.55 | 32.61 | 1362.00 |
| Oct 23, 2024 | 32.73 | 32.75 | 32.43 | 32.48 | 3230.00 |
| Oct 22, 2024 | 32.89 | 33.06 | 32.87 | 32.94 | 20019.00 |
| Oct 21, 2024 | 33.17 | 33.17 | 32.94 | 33.02 | 5138.00 |
| Oct 18, 2024 | 33.15 | 33.16 | 33.08 | 33.08 | 639.00 |
| Oct 17, 2024 | 33.14 | 33.14 | 33.04 | 33.04 | 720.00 |
| Oct 16, 2024 | 32.91 | 33.01 | 32.91 | 32.98 | 466.00 |
| Oct 15, 2024 | 32.99 | 32.99 | 32.79 | 32.86 | 1780.00 |
| Oct 14, 2024 | 33.49 | 33.51 | 33.49 | 33.51 | 301.00 |
| Oct 11, 2024 | 32.96 | 33.15 | 32.96 | 33.13 | 906.00 |
| Oct 10, 2024 | 32.88 | 32.93 | 32.88 | 32.93 | 452.00 |
| Oct 09, 2024 | 32.75 | 32.96 | 32.72 | 32.96 | 4357.00 |
| Oct 08, 2024 | 32.60 | 32.68 | 32.60 | 32.65 | 1691.00 |
| Oct 07, 2024 | 32.45 | 32.45 | 32.19 | 32.26 | 1865.00 |
| Oct 04, 2024 | 32.39 | 32.42 | 32.39 | 32.42 | 449.00 |
| Oct 03, 2024 | 31.95 | 32.10 | 31.94 | 32.10 | 1068.00 |
| Oct 02, 2024 | 32.02 | 32.05 | 32.02 | 32.05 | 191.00 |
| Oct 01, 2024 | 32.36 | 32.36 | 31.85 | 31.85 | 381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.80
Minimum
Dec 06 2023
33.51
Maximum
Oct 14 2024
29.07
Average
28.96
Median
May 21 2024