Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)
37.87
+0.26
(+0.68%)
USD |
NASDAQ |
Oct 21, 16:00
QOWZ Price : 37.87 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 37.89 | 37.89 | 37.77 | 37.87 | 3317.00 |
| Oct 20, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 66.00 |
| Oct 19, 2026 | 37.16 | 37.24 | 37.16 | 37.24 | 626.00 |
| Oct 16, 2026 | 37.27 | 37.27 | 36.96 | 36.96 | 189.00 |
| Oct 15, 2026 | 37.40 | 37.56 | 37.40 | 37.56 | 5331.00 |
| Oct 14, 2026 | 37.26 | 37.26 | 36.81 | 36.97 | 950.00 |
| Oct 13, 2026 | 37.23 | 37.34 | 37.23 | 37.34 | 1456.00 |
| Oct 12, 2026 | 37.42 | 37.42 | 37.40 | 37.40 | 6919.00 |
| Oct 09, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 29.00 |
| Oct 08, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 257.00 |
| Oct 07, 2026 | 37.10 | 37.27 | 37.10 | 37.19 | 481.00 |
| Oct 06, 2026 | 37.50 | 37.50 | 37.35 | 37.35 | 361.00 |
| Oct 05, 2026 | 37.10 | 37.32 | 37.10 | 37.32 | 351.00 |
| Oct 02, 2026 | 36.75 | 36.75 | 36.66 | 36.69 | 599.00 |
| Oct 01, 2026 | 36.29 | 36.55 | 36.29 | 36.47 | 1483.00 |
| Sep 30, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 65.00 |
| Sep 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 17.00 |
| Sep 28, 2026 | 36.08 | 36.12 | 36.08 | 36.12 | 200.00 |
| Sep 25, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 21.00 |
| Sep 24, 2026 | 36.42 | 36.42 | 36.29 | 36.30 | 1191.00 |
| Sep 23, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 204.00 |
| Sep 22, 2026 | 36.53 | 36.53 | 36.52 | 36.52 | 805.00 |
| Sep 21, 2026 | 36.10 | 36.49 | 36.10 | 36.49 | 321.00 |
| Sep 18, 2026 | 36.09 | 36.11 | 36.09 | 36.11 | 441.00 |
| Sep 17, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median