Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)
36.18
-0.23
(-0.65%)
USD |
NASDAQ |
Sep 15, 16:00
QOWZ Price : 36.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 160.00 |
| Sep 14, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 106.00 |
| Sep 11, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 163.00 |
| Sep 10, 2026 | 35.75 | 35.79 | 35.75 | 35.79 | 678.00 |
| Sep 09, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 124.00 |
| Sep 08, 2026 | 36.43 | 36.50 | 36.43 | 36.48 | 1180.00 |
| Sep 04, 2026 | 37.36 | 37.36 | 37.25 | 37.28 | 733.00 |
| Sep 03, 2026 | 37.67 | 37.77 | 37.67 | 37.77 | 573.00 |
| Sep 02, 2026 | 37.47 | 37.48 | 37.44 | 37.44 | 566.00 |
| Sep 01, 2026 | 37.88 | 37.91 | 37.50 | 37.50 | 1238.00 |
| Aug 31, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 35.00 |
| Aug 28, 2026 | 38.09 | 38.16 | 38.09 | 38.12 | 547.00 |
| Aug 27, 2026 | 38.19 | 38.28 | 38.17 | 38.28 | 448.00 |
| Aug 26, 2026 | 36.75 | 37.14 | 36.75 | 37.14 | 164.00 |
| Aug 25, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 30.00 |
| Aug 24, 2026 | 37.34 | 37.34 | 37.27 | 37.27 | 884.00 |
| Aug 21, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 39.00 |
| Aug 20, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 246.00 |
| Aug 19, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 32.00 |
| Aug 18, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 51.00 |
| Aug 17, 2026 | 37.23 | 37.35 | 37.09 | 37.09 | 969.00 |
| Aug 14, 2026 | 37.63 | 37.63 | 37.56 | 37.56 | 2824.00 |
| Aug 13, 2026 | 37.48 | 38.04 | 37.48 | 38.04 | 3264.00 |
| Aug 12, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 141.00 |
| Aug 11, 2026 | 37.25 | 37.31 | 37.25 | 37.31 | 782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median