First Trust Large Cap Gr AlphaDEX® ETF (FTC)
93.76
+1.22
(+1.32%)
USD |
NASDAQ |
May 26, 16:00
93.48
-0.28
(-0.30%)
After-Hours: 20:00
FTC Price: 93.76 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 92.78 | 93.76 | 92.78 | 93.76 | 37185.00 |
| May 25, 2023 | 92.05 | 92.67 | 91.76 | 92.54 | 26163.00 |
| May 24, 2023 | 91.91 | 91.91 | 91.34 | 91.36 | 15390.00 |
| May 23, 2023 | 93.51 | 93.55 | 92.22 | 92.23 | 31308.00 |
| May 22, 2023 | 93.92 | 94.44 | 93.92 | 93.94 | 18764.00 |
| May 19, 2023 | 94.30 | 94.54 | 93.80 | 94.03 | 38472.00 |
| May 18, 2023 | 93.04 | 94.30 | 93.04 | 94.22 | 101743.0 |
| May 17, 2023 | 92.26 | 93.40 | 92.09 | 93.09 | 59333.00 |
| May 16, 2023 | 92.46 | 92.75 | 91.76 | 91.76 | 39262.00 |
| May 15, 2023 | 92.24 | 93.02 | 92.24 | 92.99 | 31076.00 |
| May 12, 2023 | 92.36 | 92.69 | 91.66 | 92.56 | 26362.00 |
| May 11, 2023 | 92.27 | 92.27 | 91.62 | 92.10 | 38019.00 |
| May 10, 2023 | 93.20 | 93.20 | 91.73 | 92.52 | 24048.00 |
| May 09, 2023 | 92.19 | 92.82 | 92.19 | 92.52 | 13927.00 |
| May 08, 2023 | 92.83 | 92.83 | 92.29 | 92.67 | 21835.00 |
| May 05, 2023 | 91.82 | 92.87 | 91.82 | 92.79 | 37976.00 |
| May 04, 2023 | 91.71 | 91.71 | 90.82 | 90.91 | 59900.00 |
| May 03, 2023 | 92.63 | 93.06 | 91.81 | 91.99 | 25817.00 |
| May 02, 2023 | 93.27 | 93.27 | 91.57 | 92.65 | 30408.00 |
| May 01, 2023 | 93.32 | 94.04 | 93.32 | 93.74 | 93198.00 |
| Apr 28, 2023 | 92.11 | 93.43 | 92.11 | 93.43 | 13405.00 |
| Apr 27, 2023 | 91.53 | 92.77 | 91.08 | 92.77 | 17239.00 |
| Apr 26, 2023 | 92.12 | 92.19 | 91.08 | 91.34 | 30341.00 |
| Apr 25, 2023 | 93.52 | 93.52 | 91.94 | 92.01 | 56385.00 |
| Apr 24, 2023 | 93.65 | 93.97 | 93.52 | 93.92 | 35272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.89
Minimum
Mar 23 2020
124.15
Maximum
Nov 16 2021
85.81
Average
87.86
Median
Nov 18 2020