First Trust Large Cap Growth AlphaDEX Fund (FTC)
172.61
-3.29
(-1.87%)
USD |
NASDAQ |
Sep 14, 16:00
FTC Price : 172.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 172.16 | 173.28 | 172.16 | 172.61 | 7359.00 |
| Sep 11, 2026 | 175.80 | 176.26 | 175.39 | 175.90 | 5189.00 |
| Sep 10, 2026 | 173.84 | 174.81 | 173.62 | 173.72 | 29564.00 |
| Sep 09, 2026 | 176.56 | 177.19 | 176.14 | 176.21 | 6653.00 |
| Sep 08, 2026 | 177.85 | 178.71 | 177.36 | 177.49 | 7310.00 |
| Sep 04, 2026 | 176.29 | 177.32 | 175.92 | 177.26 | 8700.00 |
| Sep 03, 2026 | 175.51 | 176.20 | 174.14 | 175.99 | 4882.00 |
| Sep 02, 2026 | 173.28 | 174.19 | 173.28 | 173.98 | 8120.00 |
| Sep 01, 2026 | 175.02 | 175.15 | 173.83 | 173.88 | 13828.00 |
| Aug 31, 2026 | 177.83 | 177.83 | 176.13 | 177.09 | 100978.0 |
| Aug 28, 2026 | 180.51 | 180.51 | 177.59 | 177.85 | 6236.00 |
| Aug 27, 2026 | 181.58 | 181.58 | 180.43 | 180.98 | 25703.00 |
| Aug 26, 2026 | 181.15 | 181.15 | 180.05 | 180.66 | 3963.00 |
| Aug 25, 2026 | 180.46 | 180.46 | 179.08 | 179.70 | 12013.00 |
| Aug 24, 2026 | 179.35 | 179.35 | 177.64 | 178.51 | 7974.00 |
| Aug 21, 2026 | 180.94 | 181.04 | 179.62 | 180.82 | 6803.00 |
| Aug 20, 2026 | 181.14 | 181.14 | 179.38 | 179.61 | 8055.00 |
| Aug 19, 2026 | 184.66 | 184.66 | 180.58 | 181.46 | 10209.00 |
| Aug 18, 2026 | 185.84 | 185.84 | 182.46 | 182.89 | 9999.00 |
| Aug 17, 2026 | 187.74 | 188.60 | 187.59 | 187.73 | 8948.00 |
| Aug 14, 2026 | 186.76 | 187.48 | 186.66 | 187.24 | 7288.00 |
| Aug 13, 2026 | 187.16 | 187.76 | 186.60 | 186.71 | 5459.00 |
| Aug 12, 2026 | 187.09 | 187.28 | 186.35 | 186.41 | 11676.00 |
| Aug 11, 2026 | 184.46 | 184.68 | 183.84 | 184.40 | 8601.00 |
| Aug 10, 2026 | 184.71 | 184.71 | 183.43 | 183.43 | 3265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median