First Trust Large Cap Growth AlphaDEX Fund (FTC)
180.05
+1.54
(+0.86%)
USD |
NASDAQ |
Aug 25, 16:00
180.05
0.00 (0.00%)
After-Hours: 16:11
FTC Price : 180.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 179.35 | 179.35 | 177.64 | 178.51 | 7974.00 |
| Aug 21, 2026 | 180.94 | 181.04 | 179.62 | 180.82 | 6803.00 |
| Aug 20, 2026 | 181.14 | 181.14 | 179.38 | 179.61 | 8055.00 |
| Aug 19, 2026 | 184.66 | 184.66 | 180.58 | 181.46 | 10209.00 |
| Aug 18, 2026 | 185.84 | 185.84 | 182.46 | 182.89 | 9999.00 |
| Aug 17, 2026 | 187.74 | 188.60 | 187.59 | 187.73 | 8948.00 |
| Aug 14, 2026 | 186.76 | 187.48 | 186.66 | 187.24 | 7288.00 |
| Aug 13, 2026 | 187.16 | 187.76 | 186.60 | 186.71 | 5459.00 |
| Aug 12, 2026 | 187.09 | 187.28 | 186.35 | 186.41 | 11676.00 |
| Aug 11, 2026 | 184.46 | 184.68 | 183.84 | 184.40 | 8601.00 |
| Aug 10, 2026 | 184.71 | 184.71 | 183.43 | 183.43 | 3265.00 |
| Aug 07, 2026 | 184.58 | 184.58 | 183.83 | 183.93 | 17261.00 |
| Aug 06, 2026 | 182.19 | 184.15 | 181.64 | 181.64 | 28503.00 |
| Aug 05, 2026 | 186.15 | 186.33 | 183.56 | 183.56 | 12464.00 |
| Aug 04, 2026 | 182.16 | 184.44 | 181.43 | 183.90 | 9975.00 |
| Aug 03, 2026 | 175.97 | 179.34 | 175.97 | 178.99 | 7290.00 |
| Jul 31, 2026 | 177.43 | 177.43 | 175.28 | 176.08 | 3863.00 |
| Jul 30, 2026 | 172.67 | 175.25 | 172.67 | 175.25 | 11941.00 |
| Jul 29, 2026 | 173.89 | 174.13 | 167.96 | 170.08 | 6688.00 |
| Jul 28, 2026 | 172.46 | 175.00 | 171.96 | 174.64 | 29670.00 |
| Jul 27, 2026 | 178.85 | 178.85 | 175.00 | 176.75 | 5633.00 |
| Jul 24, 2026 | 177.79 | 178.83 | 176.64 | 176.75 | 8489.00 |
| Jul 23, 2026 | 177.44 | 180.14 | 177.44 | 178.88 | 9097.00 |
| Jul 22, 2026 | 177.56 | 179.94 | 177.56 | 179.05 | 80975.00 |
| Jul 21, 2026 | 177.65 | 179.65 | 177.65 | 179.16 | 37732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median