Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2021 116.78 118.10 116.78 117.71 21742.00
Sep 22, 2021 115.43 116.56 115.08 116.18 39853.00
Sep 21, 2021 115.07 115.42 114.31 114.95 23408.00
Sep 20, 2021 114.29 115.07 113.05 114.41 51048.00
Sep 17, 2021 117.53 117.53 116.35 116.62 22592.00
Sep 16, 2021 116.86 117.55 116.48 117.53 11242.00
Sep 15, 2021 116.27 117.20 115.92 117.11 21062.00
Sep 14, 2021 116.62 116.95 115.97 116.12 25044.00
Sep 13, 2021 118.01 118.01 115.51 116.25 26616.00
Sep 10, 2021 118.22 118.27 117.03 117.03 27223.00
Sep 09, 2021 118.21 118.26 117.60 117.72 16626.00
Sep 08, 2021 118.05 118.11 117.25 117.79 26317.00
Sep 07, 2021 119.12 119.12 117.95 118.40 16027.00
Sep 03, 2021 118.33 119.23 118.33 119.12 17992.00
Sep 02, 2021 118.34 118.65 118.23 118.50 30175.00
Sep 01, 2021 117.93 118.20 117.48 117.90 73588.00
Aug 31, 2021 117.83 117.83 117.44 117.60 29188.00
Aug 30, 2021 117.56 118.35 117.56 118.06 13106.00
Aug 27, 2021 116.57 117.45 116.57 117.21 12350.00
Aug 26, 2021 116.77 116.95 116.21 116.36 14702.00
Aug 25, 2021 116.05 116.80 116.05 116.78 40993.00
Aug 24, 2021 115.86 116.10 115.76 115.98 23976.00
Aug 23, 2021 114.82 115.65 114.82 115.47 15527.00
Aug 20, 2021 113.43 114.17 113.43 114.17 77014.00
Aug 19, 2021 112.03 113.59 112.01 113.05 43264.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.23
Minimum
Nov 03 2016
119.12
Maximum
Sep 03 2021
71.50
Average
67.81
Median