First Trust Lunt US Factor Rotation ETF (FCTR)
37.64
-0.53
(-1.40%)
USD |
BATS |
Oct 07, 14:35
FCTR Price : 37.64 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 38.27 | 38.53 | 38.17 | 38.17 | 1440.00 |
| Oct 05, 2026 | 37.76 | 37.97 | 37.76 | 37.97 | 1064.00 |
| Oct 02, 2026 | 37.54 | 37.68 | 37.54 | 37.68 | 407.00 |
| Oct 01, 2026 | 37.41 | 37.69 | 37.41 | 37.69 | 909.00 |
| Sep 30, 2026 | 37.75 | 37.75 | 37.57 | 37.57 | 659.00 |
| Sep 29, 2026 | 37.86 | 37.86 | 37.62 | 37.75 | 1583.00 |
| Sep 28, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 131.00 |
| Sep 25, 2026 | 38.14 | 38.33 | 38.13 | 38.24 | 5099.00 |
| Sep 24, 2026 | 38.34 | 38.45 | 38.18 | 38.18 | 1129.00 |
| Sep 23, 2026 | 38.63 | 38.64 | 38.39 | 38.39 | 838.00 |
| Sep 22, 2026 | 38.98 | 38.99 | 38.68 | 38.68 | 7083.00 |
| Sep 21, 2026 | 39.05 | 39.05 | 38.95 | 38.95 | 713.00 |
| Sep 18, 2026 | 39.01 | 39.01 | 39.00 | 39.00 | 469.00 |
| Sep 17, 2026 | 39.42 | 39.42 | 39.17 | 39.26 | 4114.00 |
| Sep 16, 2026 | 39.59 | 39.59 | 39.06 | 39.17 | 1404.00 |
| Sep 15, 2026 | 39.67 | 39.69 | 39.62 | 39.62 | 482.00 |
| Sep 14, 2026 | 40.04 | 40.04 | 39.98 | 39.98 | 435.00 |
| Sep 11, 2026 | 39.53 | 39.59 | 39.48 | 39.59 | 598.00 |
| Sep 10, 2026 | 39.34 | 39.34 | 39.25 | 39.25 | 477.00 |
| Sep 09, 2026 | 39.41 | 39.42 | 39.39 | 39.41 | 2217.00 |
| Sep 08, 2026 | 39.84 | 39.84 | 39.77 | 39.77 | 486.00 |
| Sep 04, 2026 | 40.45 | 40.50 | 40.34 | 40.34 | 1612.00 |
| Sep 03, 2026 | 40.72 | 40.84 | 40.72 | 40.79 | 2405.00 |
| Sep 02, 2026 | 40.53 | 40.53 | 40.42 | 40.42 | 2523.00 |
| Sep 01, 2026 | 40.26 | 40.32 | 40.26 | 40.27 | 1602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median