First Trust Lunt US Factor Rotation ETF (FCTR)
39.17
-0.45
(-1.13%)
USD |
BATS |
Sep 16, 16:00
FCTR Price : 39.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.59 | 39.59 | 39.06 | 39.17 | 1404.00 |
| Sep 15, 2026 | 39.67 | 39.69 | 39.62 | 39.62 | 482.00 |
| Sep 14, 2026 | 40.04 | 40.04 | 39.98 | 39.98 | 435.00 |
| Sep 11, 2026 | 39.53 | 39.59 | 39.48 | 39.59 | 598.00 |
| Sep 10, 2026 | 39.34 | 39.34 | 39.25 | 39.25 | 477.00 |
| Sep 09, 2026 | 39.41 | 39.42 | 39.39 | 39.41 | 2217.00 |
| Sep 08, 2026 | 39.84 | 39.84 | 39.77 | 39.77 | 486.00 |
| Sep 04, 2026 | 40.45 | 40.50 | 40.34 | 40.34 | 1612.00 |
| Sep 03, 2026 | 40.72 | 40.84 | 40.72 | 40.79 | 2405.00 |
| Sep 02, 2026 | 40.53 | 40.53 | 40.42 | 40.42 | 2523.00 |
| Sep 01, 2026 | 40.26 | 40.32 | 40.26 | 40.27 | 1602.00 |
| Aug 31, 2026 | 40.65 | 40.65 | 40.54 | 40.54 | 981.00 |
| Aug 28, 2026 | 40.84 | 40.88 | 40.84 | 40.88 | 221.00 |
| Aug 27, 2026 | 40.76 | 40.76 | 40.71 | 40.74 | 1439.00 |
| Aug 26, 2026 | 40.82 | 40.86 | 40.82 | 40.85 | 4164.00 |
| Aug 25, 2026 | 40.81 | 40.89 | 40.80 | 40.86 | 1107.00 |
| Aug 24, 2026 | 40.95 | 40.95 | 40.88 | 40.93 | 1183.00 |
| Aug 21, 2026 | 40.56 | 40.76 | 40.56 | 40.65 | 2591.00 |
| Aug 20, 2026 | 40.57 | 40.57 | 40.41 | 40.41 | 518.00 |
| Aug 19, 2026 | 40.80 | 40.80 | 40.60 | 40.60 | 924.00 |
| Aug 18, 2026 | 40.37 | 40.43 | 40.25 | 40.25 | 2734.00 |
| Aug 17, 2026 | 40.35 | 40.35 | 40.01 | 40.01 | 1686.00 |
| Aug 14, 2026 | 40.50 | 40.62 | 40.50 | 40.56 | 5593.00 |
| Aug 13, 2026 | 40.38 | 40.64 | 40.16 | 40.64 | 5427.00 |
| Aug 12, 2026 | 39.88 | 40.05 | 39.86 | 40.03 | 4104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median