First Trust Lunt US Factor Rotation ETF (FCTR)
40.86
-0.06
(-0.16%)
USD |
BATS |
Aug 25, 16:00
FCTR Price : 40.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.81 | 40.89 | 40.80 | 40.86 | 1107.00 |
| Aug 24, 2026 | 40.95 | 40.95 | 40.88 | 40.93 | 1183.00 |
| Aug 21, 2026 | 40.56 | 40.76 | 40.56 | 40.65 | 2591.00 |
| Aug 20, 2026 | 40.57 | 40.57 | 40.41 | 40.41 | 518.00 |
| Aug 19, 2026 | 40.80 | 40.80 | 40.60 | 40.60 | 924.00 |
| Aug 18, 2026 | 40.37 | 40.43 | 40.25 | 40.25 | 2734.00 |
| Aug 17, 2026 | 40.35 | 40.35 | 40.01 | 40.01 | 1686.00 |
| Aug 14, 2026 | 40.50 | 40.62 | 40.50 | 40.56 | 5593.00 |
| Aug 13, 2026 | 40.38 | 40.64 | 40.16 | 40.64 | 5427.00 |
| Aug 12, 2026 | 39.88 | 40.05 | 39.86 | 40.03 | 4104.00 |
| Aug 11, 2026 | 40.01 | 40.07 | 39.98 | 39.98 | 1828.00 |
| Aug 10, 2026 | 39.93 | 39.93 | 39.90 | 39.90 | 2176.00 |
| Aug 07, 2026 | 39.73 | 39.97 | 39.73 | 39.80 | 768.00 |
| Aug 06, 2026 | 39.80 | 39.80 | 39.59 | 39.64 | 793.00 |
| Aug 05, 2026 | 39.87 | 40.05 | 39.76 | 39.76 | 2275.00 |
| Aug 04, 2026 | 39.65 | 40.12 | 39.64 | 40.05 | 7470.00 |
| Aug 03, 2026 | 38.03 | 38.89 | 38.00 | 38.89 | 930.00 |
| Jul 31, 2026 | 38.24 | 38.25 | 38.24 | 38.25 | 387.00 |
| Jul 30, 2026 | 38.21 | 38.34 | 38.08 | 38.34 | 1437.00 |
| Jul 29, 2026 | 38.07 | 38.07 | 36.93 | 36.93 | 4974.00 |
| Jul 28, 2026 | 37.63 | 37.85 | 37.63 | 37.85 | 1808.00 |
| Jul 27, 2026 | 37.99 | 38.47 | 37.99 | 38.47 | 475.00 |
| Jul 24, 2026 | 39.14 | 39.14 | 38.55 | 38.55 | 2880.00 |
| Jul 23, 2026 | 39.56 | 39.56 | 39.24 | 39.24 | 593.00 |
| Jul 22, 2026 | 39.74 | 39.74 | 39.55 | 39.55 | 912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median