ProShares S&P 500 Buyback Aristocrats ETF (BUYB)
40.90
+0.11
(+0.26%)
USD |
NYSEARCA |
Jun 10, 16:00
40.90
0.00 (0.00%)
After-Hours: 20:00
BUYB Price : 40.90 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 40.84 | 40.84 | 40.79 | 40.79 | 214.00 |
| Jun 08, 2026 | 40.50 | 40.50 | 40.34 | 40.34 | 514.00 |
| Jun 05, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 216.00 |
| Jun 04, 2026 | 40.63 | 40.72 | 40.63 | 40.64 | 549.00 |
| Jun 03, 2026 | 40.22 | 40.33 | 40.22 | 40.27 | 1654.00 |
| Jun 02, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 486.00 |
| Jun 01, 2026 | 40.00 | 40.19 | 40.00 | 40.19 | 1314.00 |
| May 29, 2026 | 40.37 | 40.46 | 40.37 | 40.38 | 1236.00 |
| May 28, 2026 | 40.31 | 40.43 | 40.31 | 40.37 | 1375.00 |
| May 27, 2026 | 40.45 | 40.51 | 40.23 | 40.23 | 3651.00 |
| May 26, 2026 | 40.24 | 40.33 | 40.21 | 40.33 | 2327.00 |
| May 22, 2026 | 40.22 | 40.23 | 40.11 | 40.18 | 2750.00 |
| May 21, 2026 | 39.50 | 39.87 | 39.50 | 39.85 | 12303.00 |
| May 20, 2026 | 39.00 | 39.62 | 39.00 | 39.62 | 14018.00 |
| May 19, 2026 | 39.17 | 39.30 | 39.11 | 39.11 | 344.00 |
| May 18, 2026 | 39.36 | 39.47 | 39.36 | 39.47 | 246.00 |
| May 15, 2026 | 39.13 | 39.13 | 39.10 | 39.10 | 266.00 |
| May 14, 2026 | 39.14 | 39.27 | 39.14 | 39.22 | 2229.00 |
| May 13, 2026 | 38.98 | 39.02 | 38.97 | 38.97 | 1235.00 |
| May 12, 2026 | 38.98 | 39.30 | 38.98 | 39.26 | 1575.00 |
| May 11, 2026 | 39.64 | 39.64 | 39.26 | 39.33 | 28763.00 |
| May 08, 2026 | 39.54 | 39.73 | 39.50 | 39.53 | 4130.00 |
| May 07, 2026 | 39.89 | 39.89 | 39.60 | 39.60 | 13564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median