ProShares S&P 500 Buyback Aristocrats ETF (BUYB)
41.83
-0.36
(-0.85%)
USD |
NYSEARCA |
Sep 16, 16:00
41.75
-0.08
(-0.20%)
After-Hours: 20:00
BUYB Price : 41.83 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 42.11 | 42.21 | 41.83 | 41.83 | 901.00 |
| Sep 15, 2026 | 42.13 | 42.25 | 42.13 | 42.19 | 4160.00 |
| Sep 14, 2026 | 42.38 | 42.43 | 42.23 | 42.43 | 1554.00 |
| Sep 11, 2026 | 42.27 | 42.27 | 42.00 | 42.19 | 4714.00 |
| Sep 10, 2026 | 41.80 | 41.94 | 41.79 | 41.79 | 2652.00 |
| Sep 09, 2026 | 42.05 | 42.09 | 42.01 | 42.01 | 1099.00 |
| Sep 08, 2026 | 42.52 | 42.52 | 42.35 | 42.35 | 1805.00 |
| Sep 04, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 59.00 |
| Sep 03, 2026 | 42.96 | 42.99 | 42.96 | 42.99 | 2036.00 |
| Sep 02, 2026 | 42.64 | 42.65 | 42.64 | 42.65 | 551.00 |
| Sep 01, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 776.00 |
| Aug 31, 2026 | 42.92 | 42.97 | 42.90 | 42.90 | 8348.00 |
| Aug 28, 2026 | 43.10 | 43.12 | 43.06 | 43.12 | 1844.00 |
| Aug 27, 2026 | 43.50 | 43.50 | 43.29 | 43.29 | 2154.00 |
| Aug 26, 2026 | 43.54 | 43.65 | 43.50 | 43.59 | 1744.00 |
| Aug 25, 2026 | 43.77 | 43.77 | 43.39 | 43.45 | 4192.00 |
| Aug 24, 2026 | 43.60 | 43.60 | 43.47 | 43.57 | 6687.00 |
| Aug 21, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 128.00 |
| Aug 20, 2026 | 43.30 | 43.37 | 43.12 | 43.12 | 1935.00 |
| Aug 19, 2026 | 43.77 | 43.77 | 43.60 | 43.60 | 1901.00 |
| Aug 18, 2026 | 43.58 | 43.74 | 43.52 | 43.52 | 1729.00 |
| Aug 17, 2026 | 43.84 | 43.85 | 43.56 | 43.56 | 3118.00 |
| Aug 14, 2026 | 44.04 | 44.04 | 43.94 | 43.94 | 1890.00 |
| Aug 13, 2026 | 44.15 | 44.15 | 44.04 | 44.12 | 491.00 |
| Aug 12, 2026 | 43.77 | 44.04 | 43.76 | 43.99 | 1961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median