ProShares S&P 500 Buyback Aristocrats ETF (BUYB)
41.81
+0.31
(+0.75%)
USD |
NYSEARCA |
Oct 06, 16:00
41.74
-0.07
(-0.17%)
After-Hours: 20:00
BUYB Price : 41.81 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 41.66 | 41.82 | 41.66 | 41.81 | 1821.00 |
| Oct 05, 2026 | 41.30 | 41.55 | 41.28 | 41.50 | 1800.00 |
| Oct 02, 2026 | 41.36 | 41.36 | 41.30 | 41.35 | 475.00 |
| Oct 01, 2026 | 41.12 | 41.26 | 41.12 | 41.26 | 1661.00 |
| Sep 30, 2026 | 41.30 | 41.30 | 41.04 | 41.04 | 1635.00 |
| Sep 29, 2026 | 41.62 | 41.62 | 41.35 | 41.42 | 9930.00 |
| Sep 28, 2026 | 41.47 | 41.57 | 41.47 | 41.57 | 2166.00 |
| Sep 25, 2026 | 41.70 | 41.72 | 41.70 | 41.72 | 1762.00 |
| Sep 24, 2026 | 41.60 | 41.60 | 41.47 | 41.47 | 140.00 |
| Sep 23, 2026 | 41.73 | 41.73 | 41.61 | 41.61 | 323.00 |
| Sep 22, 2026 | 41.78 | 41.91 | 41.74 | 41.91 | 516.00 |
| Sep 21, 2026 | 41.90 | 41.92 | 41.83 | 41.83 | 1376.00 |
| Sep 18, 2026 | 41.60 | 41.70 | 41.60 | 41.69 | 1860.00 |
| Sep 17, 2026 | 41.97 | 41.99 | 41.90 | 41.91 | 6500.00 |
| Sep 16, 2026 | 42.11 | 42.21 | 41.83 | 41.83 | 901.00 |
| Sep 15, 2026 | 42.13 | 42.25 | 42.13 | 42.19 | 4160.00 |
| Sep 14, 2026 | 42.38 | 42.43 | 42.23 | 42.43 | 1554.00 |
| Sep 11, 2026 | 42.27 | 42.27 | 42.00 | 42.19 | 4714.00 |
| Sep 10, 2026 | 41.80 | 41.94 | 41.79 | 41.79 | 2652.00 |
| Sep 09, 2026 | 42.05 | 42.09 | 42.01 | 42.01 | 1099.00 |
| Sep 08, 2026 | 42.52 | 42.52 | 42.35 | 42.35 | 1805.00 |
| Sep 04, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 59.00 |
| Sep 03, 2026 | 42.96 | 42.99 | 42.96 | 42.99 | 2036.00 |
| Sep 02, 2026 | 42.64 | 42.65 | 42.64 | 42.65 | 551.00 |
| Sep 01, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median