ProShares S&P 500 Buyback Aristocrats ETF (BUYB)
43.45
-0.11
(-0.26%)
USD |
NYSEARCA |
Aug 25, 16:00
BUYB Price : 43.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.77 | 43.77 | 43.39 | 43.45 | 4192.00 |
| Aug 24, 2026 | 43.60 | 43.60 | 43.47 | 43.57 | 6687.00 |
| Aug 21, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 128.00 |
| Aug 20, 2026 | 43.30 | 43.37 | 43.12 | 43.12 | 1935.00 |
| Aug 19, 2026 | 43.77 | 43.77 | 43.60 | 43.60 | 1901.00 |
| Aug 18, 2026 | 43.58 | 43.74 | 43.52 | 43.52 | 1729.00 |
| Aug 17, 2026 | 43.84 | 43.85 | 43.56 | 43.56 | 3118.00 |
| Aug 14, 2026 | 44.04 | 44.04 | 43.94 | 43.94 | 1890.00 |
| Aug 13, 2026 | 44.15 | 44.15 | 44.04 | 44.12 | 491.00 |
| Aug 12, 2026 | 43.77 | 44.04 | 43.76 | 43.99 | 1961.00 |
| Aug 11, 2026 | 44.14 | 44.14 | 43.94 | 43.94 | 3087.00 |
| Aug 10, 2026 | 43.80 | 43.97 | 43.80 | 43.88 | 12538.00 |
| Aug 07, 2026 | 44.11 | 44.12 | 44.00 | 44.07 | 12861.00 |
| Aug 06, 2026 | 43.97 | 44.00 | 43.90 | 43.93 | 5973.00 |
| Aug 05, 2026 | 44.10 | 44.19 | 43.87 | 44.04 | 2527.00 |
| Aug 04, 2026 | 43.45 | 44.07 | 43.45 | 44.06 | 6909.00 |
| Aug 03, 2026 | 43.58 | 43.58 | 43.25 | 43.39 | 959.00 |
| Jul 31, 2026 | 42.86 | 43.12 | 42.86 | 43.12 | 774.00 |
| Jul 30, 2026 | 43.08 | 43.08 | 42.88 | 43.08 | 1412.00 |
| Jul 29, 2026 | 43.68 | 43.68 | 43.40 | 43.40 | 1789.00 |
| Jul 28, 2026 | 43.88 | 43.88 | 43.80 | 43.85 | 8967.00 |
| Jul 27, 2026 | 43.19 | 43.19 | 43.09 | 43.19 | 2014.00 |
| Jul 24, 2026 | 42.23 | 42.70 | 42.23 | 42.70 | 807.00 |
| Jul 23, 2026 | 42.16 | 42.24 | 42.03 | 42.16 | 7642.00 |
| Jul 22, 2026 | 42.31 | 42.31 | 42.07 | 42.07 | 9811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median