Trio Petroleum Corp. (TPET)
0.3924
+0.04
(+11.13%)
USD |
NYAM |
Jun 10, 16:00
0.4011
+0.01
(+2.22%)
After-Hours: 19:37
Trio Petroleum Price : 0.3924 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.3599 | 0.364 | 0.3418 | 0.3531 | 4.083M |
| Jun 08, 2026 | 0.355 | 0.3879 | 0.352 | 0.3767 | 12.96M |
| Jun 05, 2026 | 0.3732 | 0.3754 | 0.355 | 0.355 | 1.008M |
| Jun 04, 2026 | 0.38 | 0.3877 | 0.3633 | 0.3805 | 1.854M |
| Jun 03, 2026 | 0.3735 | 0.3984 | 0.3735 | 0.3877 | 1.610M |
| Jun 02, 2026 | 0.372 | 0.3995 | 0.372 | 0.38 | 1.768M |
| Jun 01, 2026 | 0.3786 | 0.401 | 0.371 | 0.40 | 3.835M |
| May 29, 2026 | 0.369 | 0.3725 | 0.3521 | 0.364 | 951142.0 |
| May 28, 2026 | 0.359 | 0.3789 | 0.359 | 0.367 | 2.373M |
| May 27, 2026 | 0.3477 | 0.3575 | 0.345 | 0.351 | 841994.0 |
| May 26, 2026 | 0.3648 | 0.3799 | 0.3500 | 0.3625 | 1.990M |
| May 22, 2026 | 0.369 | 0.3864 | 0.3400 | 0.3661 | 3.893M |
| May 21, 2026 | 0.3866 | 0.39 | 0.3627 | 0.385 | 1.872M |
| May 20, 2026 | 0.389 | 0.399 | 0.3755 | 0.382 | 1.741M |
| May 19, 2026 | 0.3996 | 0.412 | 0.3912 | 0.395 | 2.931M |
| May 18, 2026 | 0.40 | 0.4015 | 0.37 | 0.394 | 2.963M |
| May 15, 2026 | 0.40 | 0.4143 | 0.392 | 0.413 | 3.359M |
| May 14, 2026 | 0.3857 | 0.40 | 0.3640 | 0.39 | 2.918M |
| May 13, 2026 | 0.40 | 0.4027 | 0.3901 | 0.3947 | 2.115M |
| May 12, 2026 | 0.4373 | 0.4373 | 0.39 | 0.39 | 5.190M |
| May 11, 2026 | 0.4478 | 0.4687 | 0.43 | 0.4335 | 3.591M |
| May 08, 2026 | 0.4662 | 0.48 | 0.43 | 0.457 | 2.632M |
| May 07, 2026 | 0.4622 | 0.4737 | 0.455 | 0.4707 | 3.404M |
| May 06, 2026 | 0.461 | 0.4788 | 0.458 | 0.4635 | 4.214M |
| May 05, 2026 | 0.515 | 0.5227 | 0.502 | 0.5125 | 1.891M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Battalion Oil Corp. | 2.085 |
| APA Corp. | 37.98 |
| Barnwell Industries, Inc. | 1.11 |
| ConocoPhillips | 119.90 |
| Devon Energy Corp. | 46.63 |
Price Related Metrics
| PS Ratio | 6.655 |
| Price to Book Value | 0.4107 |
| Earnings Yield | -201.7% |
| Market Cap | 5.013M |