Trio Petroleum Corp. (TPET)
1.76
-0.13
(-6.88%)
USD |
NYAM |
Sep 18, 16:00
1.76
0.00 (0.00%)
After-Hours: 20:00
Trio Petroleum Price : 1.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.83 | 1.90 | 1.75 | 1.76 | 305277.0 |
| Sep 17, 2026 | 1.80 | 1.91 | 1.77 | 1.89 | 335803.0 |
| Sep 16, 2026 | 1.92 | 1.95 | 1.78 | 1.84 | 704438.0 |
| Sep 15, 2026 | 1.92 | 2.121 | 1.90 | 1.97 | 1.192M |
| Sep 14, 2026 | 2.13 | 2.240 | 1.90 | 1.94 | 2.045M |
| Sep 11, 2026 | 1.88 | 1.96 | 1.80 | 1.88 | 1.101M |
| Sep 10, 2026 | 2.10 | 2.34 | 1.91 | 2.02 | 21.70M |
| Sep 09, 2026 | 1.84 | 1.92 | 1.81 | 1.81 | 245587.0 |
| Sep 08, 2026 | 1.74 | 1.90 | 1.725 | 1.81 | 361547.0 |
| Sep 04, 2026 | 1.77 | 1.77 | 1.71 | 1.76 | 87423.00 |
| Sep 03, 2026 | 1.79 | 1.86 | 1.76 | 1.78 | 121978.0 |
| Sep 02, 2026 | 1.83 | 1.87 | 1.71 | 1.78 | 370943.0 |
| Sep 01, 2026 | 1.79 | 1.96 | 1.71 | 1.91 | 695507.0 |
| Aug 31, 2026 | 1.88 | 1.98 | 1.680 | 1.84 | 311016.0 |
| Aug 28, 2026 | 1.919 | 1.943 | 1.860 | 1.882 | 59829.00 |
| Aug 27, 2026 | 1.836 | 1.957 | 1.809 | 1.945 | 82810.00 |
| Aug 26, 2026 | 1.908 | 1.926 | 1.823 | 1.836 | 130269.0 |
| Aug 25, 2026 | 1.810 | 1.890 | 1.773 | 1.850 | 101258.0 |
| Aug 24, 2026 | 1.863 | 1.967 | 1.810 | 1.832 | 78612.00 |
| Aug 21, 2026 | 1.839 | 1.915 | 1.800 | 1.863 | 128616.0 |
| Aug 20, 2026 | 1.809 | 1.890 | 1.809 | 1.845 | 71420.00 |
| Aug 19, 2026 | 1.864 | 1.921 | 1.827 | 1.841 | 247410.0 |
| Aug 18, 2026 | 2.332 | 2.338 | 2.250 | 2.289 | 384052.0 |
| Aug 17, 2026 | 2.231 | 2.295 | 2.160 | 2.247 | 148764.0 |
| Aug 14, 2026 | 2.199 | 2.250 | 2.161 | 2.215 | 76794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W&T Offshore, Inc. | 3.84 |
| Battalion Oil Corp. | 1.20 |
| APA Corp. | 44.87 |
| Barnwell Industries, Inc. | 0.99 |
| ConocoPhillips | 131.83 |
Price Related Metrics
| PS Ratio | 5.346 |
| Price to Book Value | 0.2568 |
| Earnings Yield | -249.8% |
| Market Cap | 9.370M |