Trio Petroleum Price Trends

Trio Petroleum Corp (TPET)

0.3335 +0.01 (+2.90%) USD | NYAM | May 01, 16:00

0.3316 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.3273	0.3659	0.3112	0.3241	8.334M
Apr 29, 2024	0.3461	0.354	0.305	0.3333	6.598M
Apr 26, 2024	0.3933	0.395	0.36	0.3682	6.516M
Apr 25, 2024	0.3712	0.385	0.3504	0.3699	7.051M
Apr 24, 2024	0.4291	0.4862	0.3775	0.4015	41.57M
Apr 23, 2024	0.3385	0.3729	0.3342	0.3601	8.368M
Apr 22, 2024	0.349	0.40	0.3453	0.3771	11.61M
Apr 19, 2024	0.40	0.4434	0.3538	0.3975	52.71M
Apr 18, 2024	0.2886	0.423	0.287	0.3279	34.05M
Apr 17, 2024	0.3893	0.3893	0.2813	0.34	32.56M
Apr 16, 2024	0.53	0.565	0.46	0.4879	42.54M
Apr 15, 2024	0.5869	0.7196	0.48	0.63	181.24M
Apr 12, 2024	0.28	0.6939	0.26	0.516	340.34M
Apr 11, 2024	0.2551	0.2882	0.1995	0.2311	67.37M
Apr 10, 2024	0.13	0.2571	0.1216	0.1833	63.43M
Apr 09, 2024	0.1518	0.154	0.1212	0.1237	9.821M
Apr 08, 2024	0.179	0.179	0.141	0.1675	13.25M
Apr 05, 2024	0.1426	0.187	0.1373	0.1797	31.64M
Apr 04, 2024	0.105	0.1469	0.105	0.145	22.61M
Apr 03, 2024	0.1299	0.1359	0.1051	0.13	19.04M
Apr 02, 2024	0.22	0.23	0.1446	0.1485	206.35M
Apr 01, 2024	0.0928	0.14	0.0892	0.1033	20.32M
Mar 28, 2024	0.0805	0.0894	0.0803	0.085	1.015M
Mar 27, 2024	0.0944	0.0959	0.0801	0.083	1.776M
Mar 26, 2024	0.095	0.0951	0.0903	0.0949	470036.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.083

Minimum

Mar 27 2024

2.40

Maximum

Apr 21 2023

0.6746

Average

0.4699

Median

Price Benchmarks

Houston American Energy Corp	1.52
Mexco Energy Corp	11.90
Enterprise Products Partners LP	27.75
Diamondback Energy Inc	195.98
Evolution Petroleum Corp	5.43

Price Related Metrics

Market Cap

6.366M