Trio Petroleum Corp. (TPET)
0.2079
0.00 (0.00%)
USD |
NYAM |
Aug 26, 16:00
0.2079
0.00 (0.00%)
After-Hours: 20:00
Trio Petroleum Price : 0.2079 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.2011 | 0.21 | 0.197 | 0.2055 | 911326.0 |
| Aug 24, 2026 | 0.207 | 0.2185 | 0.2011 | 0.2035 | 707505.0 |
| Aug 21, 2026 | 0.2043 | 0.2128 | 0.20 | 0.207 | 1.158M |
| Aug 20, 2026 | 0.201 | 0.21 | 0.201 | 0.205 | 642785.0 |
| Aug 19, 2026 | 0.2071 | 0.2134 | 0.203 | 0.2046 | 2.227M |
| Aug 18, 2026 | 0.2591 | 0.2598 | 0.25 | 0.2543 | 3.456M |
| Aug 17, 2026 | 0.2479 | 0.255 | 0.24 | 0.2497 | 1.339M |
| Aug 14, 2026 | 0.2443 | 0.25 | 0.2401 | 0.2461 | 691145.0 |
| Aug 13, 2026 | 0.2489 | 0.2524 | 0.2394 | 0.2436 | 626597.0 |
| Aug 12, 2026 | 0.2609 | 0.2639 | 0.2481 | 0.254 | 623908.0 |
| Aug 11, 2026 | 0.2591 | 0.2644 | 0.2501 | 0.2644 | 1.177M |
| Aug 10, 2026 | 0.2418 | 0.2597 | 0.2342 | 0.2597 | 1.009M |
| Aug 07, 2026 | 0.2391 | 0.2454 | 0.2224 | 0.234 | 998065.0 |
| Aug 06, 2026 | 0.256 | 0.26 | 0.234 | 0.24 | 2.058M |
| Aug 05, 2026 | 0.26 | 0.2626 | 0.251 | 0.2561 | 965324.0 |
| Aug 04, 2026 | 0.2649 | 0.2707 | 0.26 | 0.261 | 1.040M |
| Aug 03, 2026 | 0.2748 | 0.275 | 0.264 | 0.271 | 1.078M |
| Jul 31, 2026 | 0.2857 | 0.2882 | 0.2775 | 0.281 | 1.493M |
| Jul 30, 2026 | 0.289 | 0.29 | 0.275 | 0.2846 | 1.001M |
| Jul 29, 2026 | 0.2819 | 0.29 | 0.2699 | 0.288 | 2.151M |
| Jul 28, 2026 | 0.2625 | 0.2686 | 0.2551 | 0.2673 | 1.316M |
| Jul 27, 2026 | 0.2665 | 0.2738 | 0.2569 | 0.268 | 2.499M |
| Jul 24, 2026 | 0.3163 | 0.3219 | 0.2820 | 0.2943 | 4.988M |
| Jul 23, 2026 | 0.3228 | 0.3392 | 0.313 | 0.322 | 6.709M |
| Jul 22, 2026 | 0.3083 | 0.3185 | 0.3026 | 0.315 | 1.168M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Battalion Oil Corp. | 1.30 |
| W&T Offshore, Inc. | 3.575 |
| APA Corp. | 41.20 |
| Barnwell Industries, Inc. | 0.96 |
| ConocoPhillips | 130.64 |
Price Related Metrics
| PS Ratio | 4.157 |
| Price to Book Value | 0.2478 |
| Earnings Yield | -297.8% |
| Market Cap | 8.563M |