TechPrecision Corp. (TPCS)
5.46
-0.07
(-1.27%)
USD |
NASDAQ |
Oct 30, 13:47
TechPrecision Price : 5.46 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.56 | 5.620 | 5.53 | 5.53 | 4180.00 |
| Oct 28, 2026 | 5.55 | 5.55 | 5.37 | 5.49 | 16028.00 |
| Oct 27, 2026 | 5.37 | 5.77 | 5.21 | 5.40 | 12107.00 |
| Oct 26, 2026 | 5.21 | 5.41 | 5.21 | 5.38 | 31560.00 |
| Oct 23, 2026 | 5.20 | 5.34 | 5.20 | 5.25 | 13414.00 |
| Oct 22, 2026 | 5.275 | 5.30 | 5.20 | 5.22 | 12233.00 |
| Oct 21, 2026 | 5.25 | 5.37 | 5.25 | 5.37 | 15021.00 |
| Oct 20, 2026 | 5.40 | 5.53 | 5.17 | 5.39 | 132059.0 |
| Oct 19, 2026 | 5.55 | 5.60 | 5.33 | 5.41 | 6985.00 |
| Oct 16, 2026 | 5.40 | 5.57 | 5.32 | 5.43 | 19468.00 |
| Oct 15, 2026 | 5.35 | 5.60 | 5.325 | 5.40 | 41734.00 |
| Oct 14, 2026 | 5.636 | 5.75 | 5.40 | 5.40 | 21722.00 |
| Oct 13, 2026 | 5.66 | 5.70 | 5.43 | 5.68 | 12747.00 |
| Oct 12, 2026 | 5.77 | 5.85 | 5.61 | 5.77 | 10994.00 |
| Oct 09, 2026 | 5.83 | 5.880 | 5.54 | 5.75 | 19817.00 |
| Oct 08, 2026 | 5.78 | 5.89 | 5.51 | 5.82 | 41353.00 |
| Oct 07, 2026 | 5.46 | 5.85 | 5.460 | 5.74 | 49717.00 |
| Oct 06, 2026 | 5.385 | 5.47 | 5.25 | 5.42 | 19715.00 |
| Oct 05, 2026 | 5.28 | 5.465 | 5.28 | 5.33 | 24661.00 |
| Oct 02, 2026 | 5.15 | 5.35 | 5.15 | 5.28 | 31901.00 |
| Oct 01, 2026 | 5.19 | 5.22 | 5.10 | 5.15 | 14104.00 |
| Sep 30, 2026 | 5.18 | 5.26 | 5.127 | 5.23 | 18692.00 |
| Sep 29, 2026 | 5.21 | 5.21 | 5.16 | 5.21 | 5080.00 |
| Sep 28, 2026 | 5.22 | 5.24 | 5.16 | 5.22 | 10683.00 |
| Sep 25, 2026 | 5.26 | 5.280 | 5.20 | 5.26 | 12038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NN, Inc. | 3.73 |
| AGCO Corp. | 110.53 |
| Alamo Group, Inc. | 145.50 |
| RM2 International, Inc. | 0.0385 |
| Art's-Way Manufacturing Co., Inc. | 2.77 |
Price Related Metrics
| PS Ratio | 1.648 |
| Price to Book Value | 7.245 |
| Earnings Yield | -2.25% |
| Market Cap | 55.15M |