Techprecision Corp (TPCS)
4.81
-0.26
(-5.18%)
USD |
NASDAQ |
May 03, 16:00
4.96
+0.15
(+3.12%)
After-Hours: 20:00
Techprecision Price: 4.81 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.02 | 5.02 | 4.71 | 4.81 | 5655.00 |
| May 02, 2024 | 4.74 | 5.073 | 4.533 | 5.073 | 29704.00 |
| May 01, 2024 | 4.72 | 4.884 | 4.51 | 4.728 | 6941.00 |
| Apr 30, 2024 | 4.91 | 4.922 | 4.663 | 4.79 | 6722.00 |
| Apr 29, 2024 | 4.95 | 4.95 | 4.52 | 4.80 | 9077.00 |
| Apr 26, 2024 | 5.08 | 5.08 | 4.50 | 5.01 | 38283.00 |
| Apr 25, 2024 | 5.14 | 5.14 | 4.92 | 5.14 | 12841.00 |
| Apr 24, 2024 | 5.06 | 5.20 | 5.060 | 5.20 | 13242.00 |
| Apr 23, 2024 | 5.23 | 5.23 | 5.01 | 5.18 | 21297.00 |
| Apr 22, 2024 | 5.00 | 5.25 | 4.942 | 5.25 | 6088.00 |
| Apr 19, 2024 | 5.00 | 5.15 | 4.91 | 5.02 | 10000.00 |
| Apr 18, 2024 | 5.02 | 5.155 | 4.997 | 5.100 | 12430.00 |
| Apr 17, 2024 | 5.01 | 5.10 | 5.01 | 5.10 | 4629.00 |
| Apr 16, 2024 | 5.062 | 5.25 | 5.06 | 5.13 | 8205.00 |
| Apr 15, 2024 | 5.44 | 5.52 | 5.07 | 5.14 | 14834.00 |
| Apr 12, 2024 | 5.33 | 5.45 | 5.25 | 5.45 | 7579.00 |
| Apr 11, 2024 | 5.66 | 5.66 | 5.37 | 5.45 | 41606.00 |
| Apr 10, 2024 | 5.36 | 5.66 | 5.06 | 5.50 | 50542.00 |
| Apr 09, 2024 | 5.20 | 5.95 | 5.16 | 5.412 | 209776.0 |
| Apr 08, 2024 | 4.25 | 5.78 | 3.85 | 5.12 | 766412.0 |
| Apr 05, 2024 | 3.31 | 3.39 | 3.31 | 3.34 | 4242.00 |
| Apr 04, 2024 | 3.427 | 3.48 | 3.290 | 3.48 | 7038.00 |
| Apr 03, 2024 | 3.375 | 3.60 | 3.375 | 3.50 | 4001.00 |
| Apr 02, 2024 | 3.41 | 3.49 | 3.41 | 3.49 | 2074.00 |
| Apr 01, 2024 | 3.41 | 3.55 | 3.400 | 3.52 | 4574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Feb 21 2024
10.40
Maximum
Feb 13 2023
6.097
Average
6.00
Median
Aug 26 2019
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.368 |
| PEG Ratio | -0.0217 |
| Price to Book Value | 3.289 |
| Earnings Yield | -6.99% |
| Market Cap | 42.22M |
| PEGY Ratio | -0.0217 |