Techprecision Corp (TPCS)
3.07
-0.01
(-0.36%)
USD |
NASDAQ |
Nov 21, 16:00
3.07
0.00 (0.00%)
After-Hours: 20:00
Techprecision Price: 3.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.15 | 3.20 | 3.011 | 3.081 | 13144.00 |
| Nov 19, 2024 | 3.02 | 3.155 | 3.02 | 3.05 | 42296.00 |
| Nov 18, 2024 | 3.21 | 3.21 | 3.00 | 3.08 | 13757.00 |
| Nov 15, 2024 | 3.48 | 3.48 | 3.06 | 3.10 | 48227.00 |
| Nov 14, 2024 | 3.465 | 3.480 | 3.25 | 3.429 | 8380.00 |
| Nov 13, 2024 | 3.49 | 3.49 | 3.350 | 3.40 | 10178.00 |
| Nov 12, 2024 | 3.48 | 3.48 | 3.303 | 3.41 | 7802.00 |
| Nov 11, 2024 | 3.17 | 3.449 | 3.17 | 3.39 | 28100.00 |
| Nov 08, 2024 | 3.34 | 3.37 | 2.95 | 3.25 | 111216.0 |
| Nov 07, 2024 | 3.45 | 3.718 | 3.45 | 3.50 | 2014.00 |
| Nov 06, 2024 | 3.36 | 3.564 | 3.36 | 3.39 | 17092.00 |
| Nov 05, 2024 | 3.31 | 3.391 | 3.31 | 3.37 | 3184.00 |
| Nov 04, 2024 | 3.30 | 3.385 | 3.30 | 3.30 | 7973.00 |
| Nov 01, 2024 | 3.47 | 3.575 | 3.34 | 3.34 | 23232.00 |
| Oct 31, 2024 | 3.64 | 3.65 | 3.348 | 3.54 | 39450.00 |
| Oct 30, 2024 | 3.90 | 3.90 | 3.61 | 3.66 | 21724.00 |
| Oct 29, 2024 | 3.780 | 3.94 | 3.780 | 3.88 | 6265.00 |
| Oct 28, 2024 | 3.770 | 3.95 | 3.770 | 3.834 | 6142.00 |
| Oct 25, 2024 | 3.760 | 3.93 | 3.760 | 3.78 | 14306.00 |
| Oct 24, 2024 | 3.77 | 3.98 | 3.76 | 3.800 | 14770.00 |
| Oct 23, 2024 | 3.93 | 4.010 | 3.78 | 3.78 | 15406.00 |
| Oct 22, 2024 | 4.05 | 4.10 | 3.950 | 4.001 | 10256.00 |
| Oct 21, 2024 | 4.124 | 4.160 | 4.00 | 4.00 | 9582.00 |
| Oct 18, 2024 | 3.90 | 4.08 | 3.85 | 4.00 | 28739.00 |
| Oct 17, 2024 | 3.80 | 4.00 | 3.80 | 3.845 | 16193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Feb 21 2024
10.40
Maximum
Feb 13 2023
5.886
Average
5.92
Median
Mar 04 2020
Price Benchmarks
| Safe & Green Holdings Corp | 0.52 |
| Ampco-Pittsburgh Corp | 1.75 |
| Quanex Building Products Corp | 30.10 |
| Mestek Inc | 34.00 |
| Janus International Group Inc | 7.20 |
Price Related Metrics
| PS Ratio | 0.8398 |
| PEG Ratio | -0.0049 |
| Price to Book Value | 3.743 |
| Earnings Yield | -29.64% |
| Market Cap | 29.53M |
| PEGY Ratio | -0.0049 |