TechPrecision Corp. (TPCS)
5.67
-0.10
(-1.73%)
USD |
NASDAQ |
Aug 25, 16:00
5.67
0.00 (0.00%)
After-Hours: 19:59
TechPrecision Price : 5.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.74 | 5.87 | 5.65 | 5.77 | 19968.00 |
| Aug 21, 2026 | 5.75 | 5.932 | 5.68 | 5.69 | 44544.00 |
| Aug 20, 2026 | 5.76 | 5.82 | 5.685 | 5.80 | 19961.00 |
| Aug 19, 2026 | 6.02 | 6.02 | 5.82 | 5.82 | 22368.00 |
| Aug 18, 2026 | 6.05 | 6.187 | 5.843 | 6.02 | 89159.00 |
| Aug 17, 2026 | 5.99 | 6.31 | 5.80 | 6.23 | 144844.0 |
| Aug 14, 2026 | 5.60 | 6.100 | 5.185 | 5.99 | 522042.0 |
| Aug 13, 2026 | 4.85 | 4.99 | 4.81 | 4.84 | 171329.0 |
| Aug 12, 2026 | 4.88 | 5.00 | 4.784 | 4.82 | 12636.00 |
| Aug 11, 2026 | 4.836 | 5.040 | 4.836 | 4.85 | 8648.00 |
| Aug 10, 2026 | 4.99 | 5.02 | 4.86 | 4.86 | 19072.00 |
| Aug 07, 2026 | 4.70 | 5.00 | 4.70 | 4.96 | 70690.00 |
| Aug 06, 2026 | 4.68 | 4.790 | 4.62 | 4.64 | 22055.00 |
| Aug 05, 2026 | 4.72 | 4.72 | 4.66 | 4.68 | 4256.00 |
| Aug 04, 2026 | 4.74 | 4.80 | 4.53 | 4.72 | 15079.00 |
| Aug 03, 2026 | 4.79 | 4.80 | 4.720 | 4.76 | 4550.00 |
| Jul 31, 2026 | 4.56 | 4.76 | 4.56 | 4.72 | 47049.00 |
| Jul 30, 2026 | 4.50 | 4.60 | 4.50 | 4.58 | 6594.00 |
| Jul 29, 2026 | 4.50 | 4.525 | 4.41 | 4.41 | 12529.00 |
| Jul 28, 2026 | 4.50 | 4.648 | 4.50 | 4.55 | 28283.00 |
| Jul 27, 2026 | 4.53 | 4.640 | 4.50 | 4.50 | 36031.00 |
| Jul 24, 2026 | 4.55 | 4.62 | 4.43 | 4.56 | 59875.00 |
| Jul 23, 2026 | 4.61 | 4.720 | 4.56 | 4.56 | 10503.00 |
| Jul 22, 2026 | 4.65 | 4.72 | 4.607 | 4.67 | 10110.00 |
| Jul 21, 2026 | 4.70 | 4.76 | 4.575 | 4.72 | 13741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 110.96 |
| Alamo Group, Inc. | 162.22 |
| RM2 International, Inc. | 0.04 |
| Art's-Way Manufacturing Co., Inc. | 2.92 |
| Enerpac Tool Group Corp. | 37.31 |
Price Related Metrics
| PS Ratio | 1.711 |
| Price to Book Value | 7.524 |
| Earnings Yield | -2.17% |
| Market Cap | 57.27M |