TechPrecision Corp. (TPCS)
5.42
+0.07
(+1.31%)
USD |
NASDAQ |
Sep 16, 16:00
5.42
0.00 (0.00%)
After-Hours: 16:14
TechPrecision Price : 5.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.34 | 5.44 | 5.25 | 5.35 | 9285.00 |
| Sep 14, 2026 | 5.65 | 5.70 | 5.37 | 5.40 | 48523.00 |
| Sep 11, 2026 | 5.64 | 5.80 | 5.64 | 5.77 | 21749.00 |
| Sep 10, 2026 | 5.73 | 5.75 | 5.60 | 5.66 | 14410.00 |
| Sep 09, 2026 | 5.71 | 5.84 | 5.69 | 5.77 | 9134.00 |
| Sep 08, 2026 | 5.84 | 5.845 | 5.715 | 5.79 | 13151.00 |
| Sep 04, 2026 | 5.60 | 5.849 | 5.475 | 5.80 | 41474.00 |
| Sep 03, 2026 | 5.53 | 5.65 | 5.12 | 5.54 | 175068.0 |
| Sep 02, 2026 | 5.525 | 5.608 | 5.51 | 5.55 | 11023.00 |
| Sep 01, 2026 | 5.514 | 5.57 | 5.40 | 5.40 | 11234.00 |
| Aug 31, 2026 | 5.69 | 5.69 | 5.50 | 5.53 | 12313.00 |
| Aug 28, 2026 | 5.60 | 5.890 | 5.60 | 5.685 | 24920.00 |
| Aug 27, 2026 | 5.715 | 5.75 | 5.51 | 5.55 | 34636.00 |
| Aug 26, 2026 | 5.73 | 5.73 | 5.61 | 5.73 | 16665.00 |
| Aug 25, 2026 | 5.652 | 5.78 | 5.65 | 5.66 | 11179.00 |
| Aug 24, 2026 | 5.74 | 5.87 | 5.65 | 5.77 | 19968.00 |
| Aug 21, 2026 | 5.75 | 5.932 | 5.68 | 5.69 | 44544.00 |
| Aug 20, 2026 | 5.76 | 5.82 | 5.685 | 5.80 | 19961.00 |
| Aug 19, 2026 | 6.02 | 6.02 | 5.82 | 5.82 | 22368.00 |
| Aug 18, 2026 | 6.05 | 6.187 | 5.843 | 6.02 | 89159.00 |
| Aug 17, 2026 | 5.99 | 6.31 | 5.80 | 6.23 | 144844.0 |
| Aug 14, 2026 | 5.60 | 6.100 | 5.185 | 5.99 | 522042.0 |
| Aug 13, 2026 | 4.85 | 4.99 | 4.81 | 4.84 | 171329.0 |
| Aug 12, 2026 | 4.88 | 5.00 | 4.784 | 4.82 | 12636.00 |
| Aug 11, 2026 | 4.836 | 5.040 | 4.836 | 4.85 | 8648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NN, Inc. | 3.28 |
| AGCO Corp. | 119.92 |
| Alamo Group, Inc. | 168.43 |
| RM2 International, Inc. | 0.049 |
| Art's-Way Manufacturing Co., Inc. | 3.00 |
Price Related Metrics
| PS Ratio | 1.636 |
| Price to Book Value | 7.192 |
| Earnings Yield | -2.27% |
| Market Cap | 54.74M |