Techprecision Corp (TPCS)
3.30
-0.04
(-1.20%)
USD |
NASDAQ |
Nov 04, 16:00
3.32
+0.02
(+0.61%)
After-Hours: 20:00
Techprecision Price: 3.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.30 | 3.385 | 3.30 | 3.30 | 7959.00 |
| Nov 01, 2024 | 3.47 | 3.575 | 3.34 | 3.34 | 23232.00 |
| Oct 31, 2024 | 3.64 | 3.65 | 3.348 | 3.54 | 39450.00 |
| Oct 30, 2024 | 3.90 | 3.90 | 3.61 | 3.66 | 21724.00 |
| Oct 29, 2024 | 3.780 | 3.94 | 3.780 | 3.88 | 6265.00 |
| Oct 28, 2024 | 3.770 | 3.95 | 3.770 | 3.834 | 6142.00 |
| Oct 25, 2024 | 3.760 | 3.93 | 3.760 | 3.78 | 14306.00 |
| Oct 24, 2024 | 3.77 | 3.98 | 3.76 | 3.800 | 14770.00 |
| Oct 23, 2024 | 3.93 | 4.010 | 3.78 | 3.78 | 15406.00 |
| Oct 22, 2024 | 4.05 | 4.10 | 3.950 | 4.001 | 10256.00 |
| Oct 21, 2024 | 4.124 | 4.160 | 4.00 | 4.00 | 9582.00 |
| Oct 18, 2024 | 3.90 | 4.08 | 3.85 | 4.00 | 28739.00 |
| Oct 17, 2024 | 3.80 | 4.00 | 3.80 | 3.845 | 16193.00 |
| Oct 16, 2024 | 3.73 | 4.00 | 3.730 | 3.90 | 23767.00 |
| Oct 15, 2024 | 3.67 | 3.85 | 3.373 | 3.830 | 60923.00 |
| Oct 14, 2024 | 3.40 | 3.60 | 3.27 | 3.50 | 95992.00 |
| Oct 11, 2024 | 3.12 | 3.37 | 3.072 | 3.30 | 34025.00 |
| Oct 10, 2024 | 3.12 | 3.17 | 3.11 | 3.142 | 8864.00 |
| Oct 09, 2024 | 3.21 | 3.22 | 3.07 | 3.136 | 16433.00 |
| Oct 08, 2024 | 3.30 | 3.30 | 3.080 | 3.12 | 28567.00 |
| Oct 07, 2024 | 3.15 | 3.39 | 3.07 | 3.22 | 20022.00 |
| Oct 04, 2024 | 3.17 | 3.25 | 3.09 | 3.19 | 22569.00 |
| Oct 03, 2024 | 3.21 | 3.21 | 3.160 | 3.17 | 5424.00 |
| Oct 02, 2024 | 3.10 | 3.29 | 3.10 | 3.24 | 14509.00 |
| Oct 01, 2024 | 3.10 | 3.20 | 3.10 | 3.20 | 18482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Feb 21 2024
10.40
Maximum
Feb 13 2023
5.913
Average
5.94
Median
May 26 2022
Price Benchmarks
| Safe & Green Holdings Corp | 0.88 |
| Ampco-Pittsburgh Corp | 1.75 |
| Quanex Building Products Corp | 29.14 |
| Mestek Inc | 30.00 |
| Janus International Group Inc | 7.04 |
Price Related Metrics
| PS Ratio | 0.9106 |
| PEG Ratio | -0.0067 |
| Price to Book Value | 4.068 |
| Earnings Yield | -24.55% |
| Market Cap | 31.74M |
| PEGY Ratio | -0.0067 |