TechPrecision Corp. (TPCS)
5.75
-0.07
(-1.20%)
USD |
NASDAQ |
Oct 09, 16:00
5.75
0.00 (0.00%)
After-Hours: 20:00
TechPrecision Price : 5.75 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.83 | 5.880 | 5.54 | 5.75 | 19817.00 |
| Oct 08, 2026 | 5.78 | 5.89 | 5.51 | 5.82 | 41353.00 |
| Oct 07, 2026 | 5.46 | 5.85 | 5.460 | 5.74 | 49717.00 |
| Oct 06, 2026 | 5.385 | 5.47 | 5.25 | 5.42 | 19715.00 |
| Oct 05, 2026 | 5.28 | 5.465 | 5.28 | 5.33 | 24661.00 |
| Oct 02, 2026 | 5.15 | 5.35 | 5.15 | 5.28 | 31901.00 |
| Oct 01, 2026 | 5.19 | 5.22 | 5.10 | 5.15 | 14104.00 |
| Sep 30, 2026 | 5.18 | 5.26 | 5.127 | 5.23 | 18692.00 |
| Sep 29, 2026 | 5.21 | 5.21 | 5.16 | 5.21 | 5080.00 |
| Sep 28, 2026 | 5.22 | 5.24 | 5.16 | 5.22 | 10683.00 |
| Sep 25, 2026 | 5.26 | 5.280 | 5.20 | 5.26 | 12038.00 |
| Sep 24, 2026 | 5.29 | 5.35 | 5.25 | 5.26 | 7817.00 |
| Sep 23, 2026 | 5.26 | 5.35 | 5.25 | 5.29 | 14499.00 |
| Sep 22, 2026 | 5.30 | 5.35 | 5.29 | 5.31 | 7415.00 |
| Sep 21, 2026 | 5.44 | 5.47 | 5.25 | 5.25 | 8930.00 |
| Sep 18, 2026 | 5.35 | 5.54 | 5.32 | 5.40 | 20239.00 |
| Sep 17, 2026 | 5.42 | 5.48 | 5.35 | 5.41 | 6539.00 |
| Sep 16, 2026 | 5.35 | 5.54 | 5.32 | 5.32 | 22869.00 |
| Sep 15, 2026 | 5.34 | 5.44 | 5.25 | 5.35 | 9285.00 |
| Sep 14, 2026 | 5.65 | 5.70 | 5.37 | 5.40 | 48523.00 |
| Sep 11, 2026 | 5.64 | 5.80 | 5.64 | 5.77 | 21749.00 |
| Sep 10, 2026 | 5.73 | 5.75 | 5.60 | 5.66 | 14410.00 |
| Sep 09, 2026 | 5.71 | 5.84 | 5.69 | 5.77 | 9134.00 |
| Sep 08, 2026 | 5.84 | 5.845 | 5.715 | 5.79 | 13151.00 |
| Sep 04, 2026 | 5.60 | 5.849 | 5.475 | 5.80 | 41474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NN, Inc. | 3.95 |
| AGCO Corp. | 103.28 |
| Alamo Group, Inc. | 152.42 |
| RM2 International, Inc. | 0.05 |
| Art's-Way Manufacturing Co., Inc. | 3.54 |
Price Related Metrics
| PS Ratio | 1.736 |
| Price to Book Value | 7.630 |
| Earnings Yield | -2.14% |
| Market Cap | 58.08M |