Tutor Perini Corp. (TPC)
88.21
+0.89
(+1.02%)
USD |
NYSE |
Sep 04, 16:00
88.29
+0.08
(+0.09%)
After-Hours: 20:00
Tutor Perini Total Return Price : 88.21 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 88.21 |
| September 03, 2026 | 87.32 |
| September 02, 2026 | 87.78 |
| September 01, 2026 | 86.54 |
| August 31, 2026 | 88.52 |
| August 28, 2026 | 88.84 |
| August 27, 2026 | 91.95 |
| August 26, 2026 | 88.49 |
| August 25, 2026 | 87.33 |
| August 24, 2026 | 88.32 |
| August 21, 2026 | 91.27 |
| August 20, 2026 | 90.36 |
| August 19, 2026 | 90.33 |
| August 18, 2026 | 91.64 |
| August 17, 2026 | 97.12 |
| August 14, 2026 | 96.72 |
| August 13, 2026 | 94.58 |
| August 12, 2026 | 96.05 |
| August 11, 2026 | 97.43 |
| August 10, 2026 | 98.42 |
| August 07, 2026 | 99.01 |
| August 06, 2026 | 95.68 |
| August 05, 2026 | 84.47 |
| August 04, 2026 | 85.63 |
| August 03, 2026 | 85.65 |
| Date | Value |
|---|---|
| July 31, 2026 | 83.67 |
| July 30, 2026 | 83.20 |
| July 29, 2026 | 76.60 |
| July 28, 2026 | 81.90 |
| July 27, 2026 | 85.69 |
| July 24, 2026 | 86.68 |
| July 23, 2026 | 87.57 |
| July 22, 2026 | 86.91 |
| July 21, 2026 | 86.69 |
| July 20, 2026 | 80.46 |
| July 17, 2026 | 78.54 |
| July 16, 2026 | 78.81 |
| July 15, 2026 | 79.21 |
| July 14, 2026 | 77.69 |
| July 13, 2026 | 74.67 |
| July 10, 2026 | 75.82 |
| July 09, 2026 | 74.91 |
| July 08, 2026 | 75.42 |
| July 07, 2026 | 74.80 |
| July 06, 2026 | 79.83 |
| July 02, 2026 | 76.67 |
| July 01, 2026 | 79.43 |
| June 30, 2026 | 82.89 |
| June 29, 2026 | 81.80 |
| June 26, 2026 | 79.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Granite Construction, Inc. | 119.30 |
| MasTec, Inc. | 237.19 |
| Sterling Infrastructure, Inc. | 486.49 |
| Construction Partners, Inc. | 104.68 |
| Southland Holdings, Inc. | 0.647 |