Tutor Perini Corp. (TPC)
89.75
+7.90
(+9.65%)
USD |
NYSE |
Nov 06, 16:00
89.86
+0.11
(+0.12%)
After-Hours: 18:39
Tutor Perini Total Return Price : 89.75 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 81.85 |
| November 04, 2026 | 83.13 |
| November 03, 2026 | 82.85 |
| November 02, 2026 | 79.42 |
| October 30, 2026 | 79.82 |
| October 29, 2026 | 82.55 |
| October 28, 2026 | 81.25 |
| October 27, 2026 | 80.81 |
| October 26, 2026 | 78.49 |
| October 23, 2026 | 76.86 |
| October 22, 2026 | 76.88 |
| October 21, 2026 | 80.16 |
| October 20, 2026 | 77.90 |
| October 19, 2026 | 78.27 |
| October 16, 2026 | 77.65 |
| October 15, 2026 | 78.65 |
| October 14, 2026 | 79.48 |
| October 13, 2026 | 83.26 |
| October 12, 2026 | 83.49 |
| October 09, 2026 | 83.36 |
| October 08, 2026 | 84.24 |
| October 07, 2026 | 85.91 |
| October 06, 2026 | 89.06 |
| October 05, 2026 | 86.43 |
| October 02, 2026 | 86.73 |
| Date | Value |
|---|---|
| October 01, 2026 | 83.26 |
| September 30, 2026 | 82.52 |
| September 29, 2026 | 84.40 |
| September 28, 2026 | 83.98 |
| September 25, 2026 | 83.97 |
| September 24, 2026 | 83.32 |
| September 23, 2026 | 84.36 |
| September 22, 2026 | 85.77 |
| September 21, 2026 | 86.02 |
| September 18, 2026 | 85.00 |
| September 17, 2026 | 85.67 |
| September 16, 2026 | 85.85 |
| September 15, 2026 | 85.15 |
| September 14, 2026 | 84.51 |
| September 11, 2026 | 89.13 |
| September 10, 2026 | 86.23 |
| September 09, 2026 | 88.08 |
| September 08, 2026 | 89.52 |
| September 04, 2026 | 88.21 |
| September 03, 2026 | 87.32 |
| September 02, 2026 | 87.78 |
| September 01, 2026 | 86.54 |
| August 31, 2026 | 88.52 |
| August 28, 2026 | 88.84 |
| August 27, 2026 | 91.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Granite Construction, Inc. | 120.52 |
| Quanta Services, Inc. | 540.85 |
| Sterling Infrastructure, Inc. | 252.90 |
| Construction Partners, Inc. | 77.16 |
| Southland Holdings, Inc. | 0.68 |