Quanta Services Inc (PWR)
259.80
+0.05
(+0.02%)
USD |
NYSE |
Mar 28, 16:00
259.84
+0.04
(+0.02%)
After-Hours: 20:00
Quanta Services Total Return Price: 259.80 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 259.80 |
March 27, 2024 | 259.75 |
March 26, 2024 | 259.18 |
March 25, 2024 | 255.54 |
March 22, 2024 | 255.92 |
March 21, 2024 | 256.30 |
March 20, 2024 | 249.51 |
March 19, 2024 | 246.39 |
March 18, 2024 | 243.81 |
March 15, 2024 | 242.75 |
March 14, 2024 | 242.36 |
March 13, 2024 | 241.83 |
March 12, 2024 | 241.77 |
March 11, 2024 | 239.14 |
March 08, 2024 | 242.06 |
March 07, 2024 | 244.32 |
March 06, 2024 | 241.80 |
March 05, 2024 | 239.71 |
March 04, 2024 | 243.34 |
March 01, 2024 | 240.89 |
February 29, 2024 | 241.51 |
February 28, 2024 | 238.63 |
February 27, 2024 | 239.57 |
February 26, 2024 | 235.64 |
February 23, 2024 | 234.39 |
Date | Value |
---|---|
February 22, 2024 | 232.93 |
February 21, 2024 | 211.22 |
February 20, 2024 | 209.20 |
February 16, 2024 | 211.44 |
February 15, 2024 | 214.06 |
February 14, 2024 | 212.64 |
February 13, 2024 | 206.84 |
February 12, 2024 | 211.60 |
February 09, 2024 | 210.11 |
February 08, 2024 | 207.77 |
February 07, 2024 | 208.90 |
February 06, 2024 | 206.11 |
February 05, 2024 | 202.19 |
February 02, 2024 | 204.50 |
February 01, 2024 | 200.26 |
January 31, 2024 | 194.05 |
January 30, 2024 | 197.25 |
January 29, 2024 | 197.06 |
January 26, 2024 | 196.30 |
January 25, 2024 | 197.99 |
January 24, 2024 | 193.28 |
January 23, 2024 | 195.56 |
January 22, 2024 | 203.46 |
January 19, 2024 | 202.43 |
January 18, 2024 | 201.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.54
Minimum
Mar 23 2020
259.80
Maximum
Mar 28 2024
106.05
Average
102.46
Median
Feb 10 2022
Total Return Price Benchmarks
EMCOR Group Inc | 350.20 |
IES Holdings Inc | 121.64 |
Sunvault Energy Inc | 0.0069 |
Comfort Systems USA Inc | 317.71 |
Fastenal Co | 77.14 |