Quanta Services, Inc. (PWR)
540.85
+31.79
(+6.24%)
USD |
NYSE |
Nov 06, 16:00
542.50
+1.65
(+0.31%)
After-Hours: 18:15
Quanta Services Total Return Price : 540.85 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 509.06 |
| November 04, 2026 | 580.44 |
| November 03, 2026 | 657.00 |
| November 02, 2026 | 621.18 |
| October 30, 2026 | 620.73 |
| October 29, 2026 | 635.18 |
| October 28, 2026 | 606.89 |
| October 27, 2026 | 578.83 |
| October 26, 2026 | 563.93 |
| October 23, 2026 | 546.43 |
| October 22, 2026 | 552.44 |
| October 21, 2026 | 601.14 |
| October 20, 2026 | 596.00 |
| October 19, 2026 | 618.41 |
| October 16, 2026 | 631.86 |
| October 15, 2026 | 642.21 |
| October 14, 2026 | 660.53 |
| October 13, 2026 | 688.88 |
| October 12, 2026 | 694.79 |
| October 09, 2026 | 705.94 |
| October 08, 2026 | 685.33 |
| October 07, 2026 | 701.07 |
| October 06, 2026 | 719.56 |
| October 05, 2026 | 683.42 |
| October 02, 2026 | 676.56 |
| Date | Value |
|---|---|
| October 01, 2026 | 662.60 |
| September 30, 2026 | 642.40 |
| September 29, 2026 | 651.68 |
| September 28, 2026 | 644.25 |
| September 25, 2026 | 649.02 |
| September 24, 2026 | 643.39 |
| September 23, 2026 | 634.79 |
| September 22, 2026 | 642.52 |
| September 21, 2026 | 642.50 |
| September 18, 2026 | 636.60 |
| September 17, 2026 | 616.43 |
| September 16, 2026 | 619.17 |
| September 15, 2026 | 613.24 |
| September 14, 2026 | 621.91 |
| September 11, 2026 | 650.47 |
| September 10, 2026 | 618.62 |
| September 09, 2026 | 626.87 |
| September 08, 2026 | 638.94 |
| September 04, 2026 | 624.30 |
| September 03, 2026 | 619.95 |
| September 02, 2026 | 610.68 |
| September 01, 2026 | 611.29 |
| August 31, 2026 | 606.99 |
| August 28, 2026 | 602.60 |
| August 27, 2026 | 621.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EMCOR Group, Inc. | 608.16 |
| Comfort Systems USA, Inc. | 1017.16 |
| Argan, Inc. | 277.89 |
| MasTec, Inc. | 174.61 |
| Sterling Infrastructure, Inc. | 252.90 |