Quanta Services, Inc. (PWR)
632.00
-10.20
(-1.59%)
USD |
NYSE |
Oct 16, 16:00
631.06
-0.94
(-0.15%)
After-Hours: 17:03
Quanta Services Total Return Price : 632.00 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 642.21 |
| October 14, 2026 | 660.53 |
| October 13, 2026 | 688.88 |
| October 12, 2026 | 694.79 |
| October 09, 2026 | 705.94 |
| October 08, 2026 | 685.33 |
| October 07, 2026 | 701.07 |
| October 06, 2026 | 719.56 |
| October 05, 2026 | 683.42 |
| October 02, 2026 | 676.56 |
| October 01, 2026 | 662.60 |
| September 30, 2026 | 642.40 |
| September 29, 2026 | 651.68 |
| September 28, 2026 | 644.25 |
| September 25, 2026 | 649.02 |
| September 24, 2026 | 643.39 |
| September 23, 2026 | 634.79 |
| September 22, 2026 | 642.52 |
| September 21, 2026 | 642.50 |
| September 18, 2026 | 636.60 |
| September 17, 2026 | 616.43 |
| September 16, 2026 | 619.17 |
| September 15, 2026 | 613.24 |
| September 14, 2026 | 621.91 |
| September 11, 2026 | 650.47 |
| Date | Value |
|---|---|
| September 10, 2026 | 618.62 |
| September 09, 2026 | 626.87 |
| September 08, 2026 | 638.94 |
| September 04, 2026 | 624.30 |
| September 03, 2026 | 619.95 |
| September 02, 2026 | 610.68 |
| September 01, 2026 | 611.29 |
| August 31, 2026 | 606.99 |
| August 28, 2026 | 602.60 |
| August 27, 2026 | 621.72 |
| August 26, 2026 | 616.62 |
| August 25, 2026 | 603.68 |
| August 24, 2026 | 616.67 |
| August 21, 2026 | 639.23 |
| August 20, 2026 | 662.36 |
| August 19, 2026 | 677.29 |
| August 18, 2026 | 696.03 |
| August 17, 2026 | 722.19 |
| August 14, 2026 | 685.66 |
| August 13, 2026 | 672.66 |
| August 12, 2026 | 677.90 |
| August 11, 2026 | 670.47 |
| August 10, 2026 | 660.75 |
| August 07, 2026 | 671.74 |
| August 06, 2026 | 667.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EMCOR Group, Inc. | 721.20 |
| Comfort Systems USA, Inc. | 1438.36 |
| Argan, Inc. | 345.69 |
| Dycom Industries, Inc. | 253.62 |
| MasTec, Inc. | 190.99 |