Quanta Services, Inc. (PWR)
649.13
+5.63
(+0.87%)
USD |
NYSE |
Sep 25, 16:00
649.20
+0.07
(+0.01%)
Pre-Market: 19:59
Quanta Services Total Return Price : 649.13 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 649.13 |
| September 24, 2026 | 643.50 |
| September 23, 2026 | 634.90 |
| September 22, 2026 | 642.63 |
| September 21, 2026 | 642.61 |
| September 18, 2026 | 636.71 |
| September 17, 2026 | 616.54 |
| September 16, 2026 | 619.28 |
| September 15, 2026 | 613.35 |
| September 14, 2026 | 622.02 |
| September 11, 2026 | 650.58 |
| September 10, 2026 | 618.73 |
| September 09, 2026 | 626.98 |
| September 08, 2026 | 639.05 |
| September 04, 2026 | 624.41 |
| September 03, 2026 | 620.06 |
| September 02, 2026 | 610.78 |
| September 01, 2026 | 611.39 |
| August 31, 2026 | 607.09 |
| August 28, 2026 | 602.70 |
| August 27, 2026 | 621.83 |
| August 26, 2026 | 616.73 |
| August 25, 2026 | 603.78 |
| August 24, 2026 | 616.78 |
| August 21, 2026 | 639.34 |
| Date | Value |
|---|---|
| August 20, 2026 | 662.47 |
| August 19, 2026 | 677.41 |
| August 18, 2026 | 696.15 |
| August 17, 2026 | 722.31 |
| August 14, 2026 | 685.78 |
| August 13, 2026 | 672.78 |
| August 12, 2026 | 678.02 |
| August 11, 2026 | 670.58 |
| August 10, 2026 | 660.86 |
| August 07, 2026 | 671.86 |
| August 06, 2026 | 667.84 |
| August 05, 2026 | 682.99 |
| August 04, 2026 | 693.00 |
| August 03, 2026 | 680.20 |
| July 31, 2026 | 667.36 |
| July 30, 2026 | 657.98 |
| July 29, 2026 | 561.14 |
| July 28, 2026 | 588.36 |
| July 27, 2026 | 620.28 |
| July 24, 2026 | 625.84 |
| July 23, 2026 | 653.80 |
| July 22, 2026 | 643.14 |
| July 21, 2026 | 639.20 |
| July 20, 2026 | 632.56 |
| July 17, 2026 | 628.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EMCOR Group, Inc. | 762.21 |
| Comfort Systems USA, Inc. | 1658.91 |
| Argan, Inc. | 364.29 |
| Dycom Industries, Inc. | 271.52 |
| MasTec, Inc. | 212.85 |