Granite Construction, Inc. (GVA)
109.75
+0.97
(+0.89%)
USD |
NYSE |
Oct 16, 16:00
109.75
0.00 (0.00%)
After-Hours: 18:26
Granite Construction Total Return Price : 109.75 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 108.78 |
| October 14, 2026 | 107.73 |
| October 13, 2026 | 113.15 |
| October 12, 2026 | 112.47 |
| October 09, 2026 | 112.50 |
| October 08, 2026 | 113.83 |
| October 07, 2026 | 114.67 |
| October 06, 2026 | 120.92 |
| October 05, 2026 | 118.90 |
| October 02, 2026 | 119.92 |
| October 01, 2026 | 116.85 |
| September 30, 2026 | 115.91 |
| September 29, 2026 | 116.14 |
| September 28, 2026 | 115.64 |
| September 25, 2026 | 114.95 |
| September 24, 2026 | 110.81 |
| September 23, 2026 | 112.52 |
| September 22, 2026 | 114.20 |
| September 21, 2026 | 116.07 |
| September 18, 2026 | 115.84 |
| September 17, 2026 | 115.10 |
| September 16, 2026 | 115.67 |
| September 15, 2026 | 113.93 |
| September 14, 2026 | 114.28 |
| September 11, 2026 | 118.79 |
| Date | Value |
|---|---|
| September 10, 2026 | 115.12 |
| September 09, 2026 | 116.52 |
| September 08, 2026 | 118.95 |
| September 04, 2026 | 119.17 |
| September 03, 2026 | 119.35 |
| September 02, 2026 | 118.90 |
| September 01, 2026 | 117.80 |
| August 31, 2026 | 120.43 |
| August 28, 2026 | 122.38 |
| August 27, 2026 | 124.57 |
| August 26, 2026 | 123.85 |
| August 25, 2026 | 121.81 |
| August 24, 2026 | 123.00 |
| August 21, 2026 | 123.60 |
| August 20, 2026 | 122.83 |
| August 19, 2026 | 125.94 |
| August 18, 2026 | 124.28 |
| August 17, 2026 | 127.88 |
| August 14, 2026 | 126.96 |
| August 13, 2026 | 123.50 |
| August 12, 2026 | 126.05 |
| August 11, 2026 | 125.23 |
| August 10, 2026 | 125.83 |
| August 07, 2026 | 128.18 |
| August 06, 2026 | 121.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Construction Partners, Inc. | 82.78 |
| Sterling Infrastructure, Inc. | 424.47 |
| Tutor Perini Corp. | 77.64 |
| Southland Holdings, Inc. | 0.7423 |
| EMCOR Group, Inc. | 721.20 |