Granite Construction, Inc. (GVA)
115.08
+4.15
(+3.74%)
USD |
NYSE |
Sep 25, 16:00
115.08
0.00 (0.00%)
Pre-Market: 19:59
Granite Construction Total Return Price : 115.08 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 115.08 |
| September 24, 2026 | 110.93 |
| September 23, 2026 | 112.65 |
| September 22, 2026 | 114.33 |
| September 21, 2026 | 116.20 |
| September 18, 2026 | 115.97 |
| September 17, 2026 | 115.23 |
| September 16, 2026 | 115.80 |
| September 15, 2026 | 114.06 |
| September 14, 2026 | 114.41 |
| September 11, 2026 | 118.92 |
| September 10, 2026 | 115.25 |
| September 09, 2026 | 116.65 |
| September 08, 2026 | 119.08 |
| September 04, 2026 | 119.30 |
| September 03, 2026 | 119.48 |
| September 02, 2026 | 119.03 |
| September 01, 2026 | 117.93 |
| August 31, 2026 | 120.56 |
| August 28, 2026 | 122.52 |
| August 27, 2026 | 124.71 |
| August 26, 2026 | 123.99 |
| August 25, 2026 | 121.95 |
| August 24, 2026 | 123.14 |
| August 21, 2026 | 123.74 |
| Date | Value |
|---|---|
| August 20, 2026 | 122.97 |
| August 19, 2026 | 126.08 |
| August 18, 2026 | 124.42 |
| August 17, 2026 | 128.02 |
| August 14, 2026 | 127.10 |
| August 13, 2026 | 123.64 |
| August 12, 2026 | 126.19 |
| August 11, 2026 | 125.37 |
| August 10, 2026 | 125.97 |
| August 07, 2026 | 128.32 |
| August 06, 2026 | 121.60 |
| August 05, 2026 | 123.33 |
| August 04, 2026 | 122.11 |
| August 03, 2026 | 124.07 |
| July 31, 2026 | 120.97 |
| July 30, 2026 | 114.92 |
| July 29, 2026 | 117.88 |
| July 28, 2026 | 121.31 |
| July 27, 2026 | 125.52 |
| July 24, 2026 | 124.47 |
| July 23, 2026 | 126.71 |
| July 22, 2026 | 125.72 |
| July 21, 2026 | 124.78 |
| July 20, 2026 | 122.08 |
| July 17, 2026 | 124.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Construction Partners, Inc. | 93.71 |
| Sterling Infrastructure, Inc. | 512.29 |
| Tutor Perini Corp. | 83.97 |
| Southland Holdings, Inc. | 0.6592 |
| EMCOR Group, Inc. | 762.21 |