Construction Partners, Inc. (ROAD)
77.16
-0.36
(-0.47%)
USD |
NASDAQ |
Nov 06, 16:00
77.60
+0.44
(+0.56%)
After-Hours: 18:27
Construction Partners Total Return Price : 77.16 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 77.53 |
| November 04, 2026 | 99.24 |
| November 03, 2026 | 96.29 |
| November 02, 2026 | 96.61 |
| October 30, 2026 | 89.80 |
| October 29, 2026 | 91.71 |
| October 28, 2026 | 84.36 |
| October 27, 2026 | 84.10 |
| October 26, 2026 | 82.51 |
| October 23, 2026 | 83.04 |
| October 22, 2026 | 83.93 |
| October 21, 2026 | 84.94 |
| October 20, 2026 | 84.38 |
| October 19, 2026 | 83.17 |
| October 16, 2026 | 82.71 |
| October 15, 2026 | 83.23 |
| October 14, 2026 | 80.84 |
| October 13, 2026 | 86.33 |
| October 12, 2026 | 86.18 |
| October 09, 2026 | 86.81 |
| October 08, 2026 | 88.33 |
| October 07, 2026 | 88.71 |
| October 06, 2026 | 93.89 |
| October 05, 2026 | 90.50 |
| October 02, 2026 | 91.08 |
| Date | Value |
|---|---|
| October 01, 2026 | 90.15 |
| September 30, 2026 | 90.03 |
| September 29, 2026 | 91.90 |
| September 28, 2026 | 91.47 |
| September 25, 2026 | 93.71 |
| September 24, 2026 | 89.85 |
| September 23, 2026 | 93.44 |
| September 22, 2026 | 96.71 |
| September 21, 2026 | 94.46 |
| September 18, 2026 | 94.33 |
| September 17, 2026 | 94.62 |
| September 16, 2026 | 95.07 |
| September 15, 2026 | 95.04 |
| September 14, 2026 | 96.91 |
| September 11, 2026 | 99.67 |
| September 10, 2026 | 96.12 |
| September 09, 2026 | 98.17 |
| September 08, 2026 | 103.10 |
| September 04, 2026 | 104.68 |
| September 03, 2026 | 102.68 |
| September 02, 2026 | 101.13 |
| September 01, 2026 | 100.56 |
| August 31, 2026 | 106.20 |
| August 28, 2026 | 110.10 |
| August 27, 2026 | 114.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sterling Infrastructure, Inc. | 252.90 |
| Granite Construction, Inc. | 120.52 |
| Tutor Perini Corp. | 89.75 |
| Southland Holdings, Inc. | 0.68 |
| Comfort Systems USA, Inc. | 1017.16 |