Construction Partners, Inc. (ROAD)
104.68
+2.00
(+1.95%)
USD |
NASDAQ |
Sep 04, 16:00
104.78
+0.10
(+0.10%)
After-Hours: 20:00
Construction Partners Total Return Price : 104.68 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 104.68 |
| September 03, 2026 | 102.68 |
| September 02, 2026 | 101.13 |
| September 01, 2026 | 100.56 |
| August 31, 2026 | 106.20 |
| August 28, 2026 | 110.10 |
| August 27, 2026 | 114.75 |
| August 26, 2026 | 114.55 |
| August 25, 2026 | 109.69 |
| August 24, 2026 | 108.49 |
| August 21, 2026 | 112.17 |
| August 20, 2026 | 113.19 |
| August 19, 2026 | 115.61 |
| August 18, 2026 | 113.54 |
| August 17, 2026 | 120.46 |
| August 14, 2026 | 121.55 |
| August 13, 2026 | 118.60 |
| August 12, 2026 | 121.53 |
| August 11, 2026 | 120.79 |
| August 10, 2026 | 118.16 |
| August 07, 2026 | 119.74 |
| August 06, 2026 | 100.16 |
| August 05, 2026 | 105.07 |
| August 04, 2026 | 106.71 |
| August 03, 2026 | 108.12 |
| Date | Value |
|---|---|
| July 31, 2026 | 103.35 |
| July 30, 2026 | 101.69 |
| July 29, 2026 | 104.03 |
| July 28, 2026 | 106.66 |
| July 27, 2026 | 105.05 |
| July 24, 2026 | 103.29 |
| July 23, 2026 | 104.04 |
| July 22, 2026 | 104.24 |
| July 21, 2026 | 103.21 |
| July 20, 2026 | 102.45 |
| July 17, 2026 | 104.47 |
| July 16, 2026 | 102.41 |
| July 15, 2026 | 103.86 |
| July 14, 2026 | 97.35 |
| July 13, 2026 | 93.51 |
| July 10, 2026 | 94.89 |
| July 09, 2026 | 95.50 |
| July 08, 2026 | 101.90 |
| July 07, 2026 | 103.71 |
| July 06, 2026 | 108.09 |
| July 02, 2026 | 107.92 |
| July 01, 2026 | 109.10 |
| June 30, 2026 | 118.77 |
| June 29, 2026 | 120.21 |
| June 26, 2026 | 122.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Granite Construction, Inc. | 119.30 |
| Sterling Infrastructure, Inc. | 486.49 |
| Tutor Perini Corp. | 88.21 |
| Southland Holdings, Inc. | 0.647 |
| Argan, Inc. | 417.99 |