Southland Holdings, Inc. (SLND)
0.647
+0.03
(+4.19%)
USD |
NYAM |
Sep 04, 16:00
0.6221
-0.02
(-3.85%)
After-Hours: 20:00
Southland Holdings Total Return Price : 0.647 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.647 |
| September 03, 2026 | 0.621 |
| September 02, 2026 | 0.6186 |
| September 01, 2026 | 0.62 |
| August 31, 2026 | 0.6394 |
| August 28, 2026 | 0.6534 |
| August 27, 2026 | 0.645 |
| August 26, 2026 | 0.72 |
| August 25, 2026 | 0.7017 |
| August 24, 2026 | 0.7611 |
| August 21, 2026 | 0.68 |
| August 20, 2026 | 0.6438 |
| August 19, 2026 | 0.642 |
| August 18, 2026 | 0.67 |
| August 17, 2026 | 0.6607 |
| August 14, 2026 | 0.5902 |
| August 13, 2026 | 0.536 |
| August 12, 2026 | 0.708 |
| August 11, 2026 | 0.71 |
| August 10, 2026 | 0.6087 |
| August 07, 2026 | 0.58 |
| August 06, 2026 | 0.6139 |
| August 05, 2026 | 0.68 |
| August 04, 2026 | 0.5994 |
| August 03, 2026 | 0.5999 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.5574 |
| July 30, 2026 | 0.5418 |
| July 29, 2026 | 0.5846 |
| July 28, 2026 | 0.6199 |
| July 27, 2026 | 0.635 |
| July 24, 2026 | 0.62 |
| July 23, 2026 | 0.6102 |
| July 22, 2026 | 0.6421 |
| July 21, 2026 | 0.8024 |
| July 20, 2026 | 1.04 |
| July 17, 2026 | 1.14 |
| July 16, 2026 | 0.6813 |
| July 15, 2026 | 0.711 |
| July 14, 2026 | 0.6763 |
| July 13, 2026 | 0.65 |
| July 10, 2026 | 0.6764 |
| July 09, 2026 | 0.6544 |
| July 08, 2026 | 0.6201 |
| July 07, 2026 | 0.6956 |
| July 06, 2026 | 0.6856 |
| July 02, 2026 | 0.73 |
| July 01, 2026 | 0.6944 |
| June 30, 2026 | 0.6637 |
| June 29, 2026 | 0.7314 |
| June 26, 2026 | 0.7823 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Granite Construction, Inc. | 119.30 |
| Sterling Infrastructure, Inc. | 486.49 |
| Tutor Perini Corp. | 88.21 |
| Construction Partners, Inc. | 104.68 |
| Argan, Inc. | 417.99 |