Sterling Infrastructure Inc (STRL)
128.86
-1.15
(-0.88%)
USD |
NASDAQ |
May 17, 16:00
128.88
+0.02
(+0.02%)
After-Hours: 20:00
Sterling Infrastructure Total Return Price: 128.86 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 128.86 |
May 16, 2024 | 130.01 |
May 15, 2024 | 135.55 |
May 14, 2024 | 127.33 |
May 13, 2024 | 128.08 |
May 10, 2024 | 128.87 |
May 09, 2024 | 125.16 |
May 08, 2024 | 125.68 |
May 07, 2024 | 122.00 |
May 06, 2024 | 105.37 |
May 03, 2024 | 101.15 |
May 02, 2024 | 100.65 |
May 01, 2024 | 99.16 |
April 30, 2024 | 101.60 |
April 29, 2024 | 105.75 |
April 26, 2024 | 105.89 |
April 25, 2024 | 102.20 |
April 24, 2024 | 100.97 |
April 23, 2024 | 101.55 |
April 22, 2024 | 97.41 |
April 19, 2024 | 96.56 |
April 18, 2024 | 98.32 |
April 17, 2024 | 100.11 |
April 16, 2024 | 99.69 |
April 15, 2024 | 100.41 |
Date | Value |
---|---|
April 12, 2024 | 104.89 |
April 11, 2024 | 105.53 |
April 10, 2024 | 103.96 |
April 09, 2024 | 106.03 |
April 08, 2024 | 106.40 |
April 05, 2024 | 107.55 |
April 04, 2024 | 105.24 |
April 03, 2024 | 107.62 |
April 02, 2024 | 105.47 |
April 01, 2024 | 109.81 |
March 28, 2024 | 110.31 |
March 27, 2024 | 113.43 |
March 26, 2024 | 112.81 |
March 25, 2024 | 111.54 |
March 22, 2024 | 112.03 |
March 21, 2024 | 109.95 |
March 20, 2024 | 109.69 |
March 19, 2024 | 108.40 |
March 18, 2024 | 106.76 |
March 15, 2024 | 107.37 |
March 14, 2024 | 108.49 |
March 13, 2024 | 110.01 |
March 12, 2024 | 111.98 |
March 11, 2024 | 108.57 |
March 08, 2024 | 111.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.26
Minimum
May 13 2020
135.55
Maximum
May 15 2024
32.65
Average
23.20
Median
Mar 31 2021
Total Return Price Benchmarks
Fluor Corp | 38.35 |
Great Lakes Dredge & Dock Corp | 9.48 |
Orion Group Holdings Inc | 9.37 |
Arcosa Inc | 86.57 |
Reliant Holdings Inc | 0.08 |