Sterling Infrastructure, Inc. (STRL)
424.47
-21.78
(-4.88%)
USD |
NASDAQ |
Oct 16, 16:00
424.00
-0.47
(-0.11%)
After-Hours: 17:01
Sterling Infrastructure Total Return Price : 424.47 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 446.25 |
| October 14, 2026 | 453.07 |
| October 13, 2026 | 498.61 |
| October 12, 2026 | 501.19 |
| October 09, 2026 | 513.00 |
| October 08, 2026 | 518.41 |
| October 07, 2026 | 534.13 |
| October 06, 2026 | 563.69 |
| October 05, 2026 | 523.33 |
| October 02, 2026 | 533.42 |
| October 01, 2026 | 505.12 |
| September 30, 2026 | 491.78 |
| September 29, 2026 | 504.94 |
| September 28, 2026 | 498.36 |
| September 25, 2026 | 512.29 |
| September 24, 2026 | 513.72 |
| September 23, 2026 | 512.00 |
| September 22, 2026 | 516.57 |
| September 21, 2026 | 512.64 |
| September 18, 2026 | 518.68 |
| September 17, 2026 | 505.72 |
| September 16, 2026 | 482.67 |
| September 15, 2026 | 459.02 |
| September 14, 2026 | 472.87 |
| September 11, 2026 | 511.04 |
| Date | Value |
|---|---|
| September 10, 2026 | 484.86 |
| September 09, 2026 | 495.15 |
| September 08, 2026 | 502.20 |
| September 04, 2026 | 486.49 |
| September 03, 2026 | 460.03 |
| September 02, 2026 | 457.60 |
| September 01, 2026 | 456.10 |
| August 31, 2026 | 470.07 |
| August 28, 2026 | 470.52 |
| August 27, 2026 | 506.37 |
| August 26, 2026 | 497.41 |
| August 25, 2026 | 486.39 |
| August 24, 2026 | 496.66 |
| August 21, 2026 | 516.81 |
| August 20, 2026 | 520.53 |
| August 19, 2026 | 534.40 |
| August 18, 2026 | 554.76 |
| August 17, 2026 | 603.89 |
| August 14, 2026 | 576.48 |
| August 13, 2026 | 553.16 |
| August 12, 2026 | 548.95 |
| August 11, 2026 | 532.76 |
| August 10, 2026 | 528.51 |
| August 07, 2026 | 547.06 |
| August 06, 2026 | 536.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EMCOR Group, Inc. | 721.20 |
| Comfort Systems USA, Inc. | 1438.36 |
| MasTec, Inc. | 190.99 |
| Quanta Services, Inc. | 632.00 |
| Construction Partners, Inc. | 82.78 |