Sterling Infrastructure, Inc. (STRL)
511.04
+26.18
(+5.40%)
USD |
NASDAQ |
Sep 11, 16:00
481.73
-29.31
(-5.74%)
After-Hours: 07:46
Sterling Infrastructure Price : 511.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 495.73 | 516.95 | 492.00 | 511.04 | 468766.0 |
| Sep 10, 2026 | 480.00 | 492.62 | 473.66 | 484.86 | 316382.0 |
| Sep 09, 2026 | 500.04 | 508.00 | 489.82 | 495.15 | 484011.0 |
| Sep 08, 2026 | 493.76 | 506.28 | 489.42 | 502.20 | 723191.0 |
| Sep 04, 2026 | 476.38 | 492.69 | 470.56 | 486.49 | 570122.0 |
| Sep 03, 2026 | 455.82 | 469.50 | 447.32 | 460.03 | 502439.0 |
| Sep 02, 2026 | 455.34 | 458.11 | 444.52 | 457.60 | 472021.0 |
| Sep 01, 2026 | 460.97 | 470.39 | 450.26 | 456.10 | 768305.0 |
| Aug 31, 2026 | 471.00 | 477.00 | 461.32 | 470.07 | 418590.0 |
| Aug 28, 2026 | 500.52 | 504.87 | 468.38 | 470.52 | 475644.0 |
| Aug 27, 2026 | 512.16 | 513.84 | 492.45 | 506.37 | 495146.0 |
| Aug 26, 2026 | 485.54 | 499.00 | 481.70 | 497.41 | 438873.0 |
| Aug 25, 2026 | 516.56 | 516.56 | 480.58 | 486.39 | 525566.0 |
| Aug 24, 2026 | 511.90 | 515.00 | 483.68 | 496.66 | 674466.0 |
| Aug 21, 2026 | 528.49 | 530.00 | 510.51 | 516.81 | 419925.0 |
| Aug 20, 2026 | 530.74 | 533.30 | 512.60 | 520.53 | 488396.0 |
| Aug 19, 2026 | 555.32 | 557.54 | 509.03 | 534.40 | 711458.0 |
| Aug 18, 2026 | 575.38 | 580.00 | 553.11 | 554.76 | 654757.0 |
| Aug 17, 2026 | 585.00 | 606.12 | 580.00 | 603.89 | 673632.0 |
| Aug 14, 2026 | 551.89 | 578.96 | 551.89 | 576.48 | 504196.0 |
| Aug 13, 2026 | 548.00 | 557.58 | 541.50 | 553.16 | 530506.0 |
| Aug 12, 2026 | 559.00 | 564.00 | 544.57 | 548.95 | 563814.0 |
| Aug 11, 2026 | 541.77 | 549.00 | 530.03 | 532.76 | 292822.0 |
| Aug 10, 2026 | 550.64 | 559.26 | 527.50 | 528.51 | 487016.0 |
| Aug 07, 2026 | 553.81 | 555.75 | 520.05 | 547.06 | 502511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EMCOR Group, Inc. | 780.66 |
| Comfort Systems USA, Inc. | 1690.82 |
| MasTec, Inc. | 240.41 |
| Quanta Services, Inc. | 650.58 |
| Construction Partners, Inc. | 99.67 |
Price Related Metrics
| PE Ratio | 36.82 |
| PS Ratio | 4.619 |
| PEG Ratio | 0.723 |
| Price to Book Value | 11.56 |
| Price to Free Cash Flow | 32.95 |
| Earnings Yield | 2.72% |
| Market Cap | 15.68B |
| PEGY Ratio | 0.723 |
| Operating PE Ratio | 25.28 |
| Normalized PE Ratio | 35.33 |