Sterling Infrastructure (STRL) Price: 292.39

Sterling Infrastructure, Inc. (STRL)

292.39 -9.21 (-3.05%) USD | NASDAQ | Nov 13, 16:00

289.50 -2.89 (-0.99%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	310.72	310.72	284.51	292.39	809704.0
Nov 12, 2026	293.05	311.50	288.00	301.60	785464.0
Nov 11, 2026	315.00	319.11	300.79	303.85	853295.0
Nov 10, 2026	289.97	303.87	282.00	289.56	1.082M
Nov 09, 2026	263.85	293.58	260.00	290.67	1.254M
Nov 06, 2026	263.45	266.78	245.01	252.82	1.660M
Nov 05, 2026	271.27	273.00	239.36	244.34	2.113M
Nov 04, 2026	339.86	340.00	279.78	283.66	3.224M
Nov 03, 2026	339.59	365.71	338.00	361.14	1.071M
Nov 02, 2026	356.74	359.01	333.00	335.45	1.048M
Oct 30, 2026	353.96	363.76	338.97	345.91	969160.0
Oct 29, 2026	357.02	414.81	352.25	373.66	1.827M
Oct 28, 2026	391.80	392.00	369.78	388.87	1.495M
Oct 27, 2026	370.45	373.26	359.14	367.50	812689.0
Oct 26, 2026	358.27	373.27	352.00	360.72	721427.0
Oct 23, 2026	366.48	367.50	345.74	355.30	799949.0
Oct 22, 2026	394.88	396.00	365.34	372.83	926385.0
Oct 21, 2026	425.85	432.55	410.11	412.96	538243.0
Oct 20, 2026	413.95	426.13	397.99	412.25	644048.0
Oct 19, 2026	438.14	444.99	421.08	423.48	559446.0
Oct 16, 2026	442.33	444.92	418.69	424.36	1.106M
Oct 15, 2026	435.50	448.29	404.15	446.25	1.318M
Oct 14, 2026	483.65	490.89	445.88	453.07	743570.0
Oct 13, 2026	488.81	506.20	480.23	498.61	584107.0
Oct 12, 2026	505.75	515.48	496.54	501.19	436715.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks