Sterling Infrastructure Inc (STRL)
157.36
+5.82
(+3.84%)
USD |
NASDAQ |
Nov 05, 10:22
Sterling Infrastructure Price: 157.36 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 151.32 | 155.02 | 150.48 | 151.54 | 246585.0 |
| Nov 01, 2024 | 155.51 | 157.63 | 153.00 | 153.66 | 242079.0 |
| Oct 31, 2024 | 152.13 | 155.40 | 149.15 | 154.45 | 244458.0 |
| Oct 30, 2024 | 154.93 | 158.40 | 153.18 | 153.47 | 250145.0 |
| Oct 29, 2024 | 152.25 | 156.30 | 150.55 | 156.13 | 268761.0 |
| Oct 28, 2024 | 150.67 | 154.19 | 148.50 | 152.58 | 367036.0 |
| Oct 25, 2024 | 155.41 | 156.64 | 148.52 | 150.66 | 638184.0 |
| Oct 24, 2024 | 158.13 | 159.10 | 153.25 | 153.36 | 199043.0 |
| Oct 23, 2024 | 159.42 | 162.83 | 155.31 | 157.13 | 268095.0 |
| Oct 22, 2024 | 162.13 | 164.13 | 160.04 | 160.57 | 734533.0 |
| Oct 21, 2024 | 159.70 | 166.48 | 159.70 | 164.03 | 428836.0 |
| Oct 18, 2024 | 165.32 | 166.57 | 159.04 | 159.84 | 643189.0 |
| Oct 17, 2024 | 167.00 | 170.50 | 164.95 | 165.40 | 304055.0 |
| Oct 16, 2024 | 158.12 | 166.85 | 157.89 | 166.23 | 404957.0 |
| Oct 15, 2024 | 158.34 | 159.90 | 151.47 | 156.11 | 282724.0 |
| Oct 14, 2024 | 157.97 | 160.58 | 156.64 | 159.67 | 248087.0 |
| Oct 11, 2024 | 154.11 | 157.37 | 154.11 | 157.10 | 159424.0 |
| Oct 10, 2024 | 151.50 | 155.62 | 148.61 | 155.35 | 292371.0 |
| Oct 09, 2024 | 150.75 | 154.38 | 149.39 | 154.09 | 225146.0 |
| Oct 08, 2024 | 148.52 | 152.37 | 148.29 | 151.14 | 267777.0 |
| Oct 07, 2024 | 146.62 | 150.00 | 145.76 | 147.54 | 149893.0 |
| Oct 04, 2024 | 148.52 | 148.78 | 143.62 | 148.05 | 147731.0 |
| Oct 03, 2024 | 145.19 | 147.37 | 142.35 | 144.87 | 137714.0 |
| Oct 02, 2024 | 141.48 | 146.82 | 140.05 | 146.08 | 155349.0 |
| Oct 01, 2024 | 143.87 | 144.60 | 141.49 | 142.94 | 179130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.26
Minimum
May 13 2020
166.23
Maximum
Oct 16 2024
43.32
Average
25.71
Median
Jul 29 2022
Price Benchmarks
| Fluor Corp | 53.79 |
| Great Lakes Dredge & Dock Corp | 11.41 |
| Orion Group Holdings Inc | 6.67 |
| Arcosa Inc | 97.99 |
| Reliant Holdings Inc | 0.04 |
Price Related Metrics
| PE Ratio | 30.20 |
| PS Ratio | 2.381 |
| PEG Ratio | 0.9084 |
| Price to Book Value | 7.211 |
| Price to Free Cash Flow | 12.59 |
| Earnings Yield | 3.31% |
| Market Cap | 4.836B |
| PEGY Ratio | 0.9084 |
| Operating PE Ratio | 21.56 |
| Normalized PE Ratio | 30.10 |