Sterling Infrastructure Inc (STRL)
197.42
+8.00
(+4.22%)
USD |
NASDAQ |
Nov 21, 16:00
197.75
+0.32
(+0.16%)
After-Hours: 20:00
Sterling Infrastructure Price: 197.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 193.36 | 193.92 | 187.86 | 189.43 | 296189.0 |
| Nov 19, 2024 | 183.02 | 193.38 | 183.02 | 192.97 | 296381.0 |
| Nov 18, 2024 | 181.37 | 188.53 | 180.47 | 185.75 | 324106.0 |
| Nov 15, 2024 | 182.33 | 182.81 | 178.70 | 180.03 | 375533.0 |
| Nov 14, 2024 | 185.00 | 187.76 | 180.94 | 182.39 | 318540.0 |
| Nov 13, 2024 | 193.99 | 196.00 | 186.28 | 186.65 | 251156.0 |
| Nov 12, 2024 | 192.80 | 197.72 | 188.40 | 191.50 | 414961.0 |
| Nov 11, 2024 | 198.01 | 201.27 | 189.34 | 194.70 | 413432.0 |
| Nov 08, 2024 | 175.61 | 194.07 | 175.05 | 193.61 | 482787.0 |
| Nov 07, 2024 | 157.88 | 175.60 | 149.01 | 174.31 | 826453.0 |
| Nov 06, 2024 | 171.99 | 176.22 | 169.19 | 175.42 | 529286.0 |
| Nov 05, 2024 | 152.97 | 158.99 | 152.70 | 157.22 | 270745.0 |
| Nov 04, 2024 | 151.32 | 155.02 | 150.48 | 151.54 | 246732.0 |
| Nov 01, 2024 | 155.51 | 157.63 | 153.00 | 153.66 | 242079.0 |
| Oct 31, 2024 | 152.13 | 155.40 | 149.15 | 154.45 | 244458.0 |
| Oct 30, 2024 | 154.93 | 158.40 | 153.18 | 153.47 | 250145.0 |
| Oct 29, 2024 | 152.25 | 156.30 | 150.55 | 156.13 | 268761.0 |
| Oct 28, 2024 | 150.67 | 154.19 | 148.50 | 152.58 | 367036.0 |
| Oct 25, 2024 | 155.41 | 156.64 | 148.52 | 150.66 | 638184.0 |
| Oct 24, 2024 | 158.13 | 159.10 | 153.25 | 153.36 | 199043.0 |
| Oct 23, 2024 | 159.42 | 162.83 | 155.31 | 157.13 | 268095.0 |
| Oct 22, 2024 | 162.13 | 164.13 | 160.04 | 160.57 | 734533.0 |
| Oct 21, 2024 | 159.70 | 166.48 | 159.70 | 164.03 | 428836.0 |
| Oct 18, 2024 | 165.32 | 166.57 | 159.04 | 159.84 | 643189.0 |
| Oct 17, 2024 | 167.00 | 170.50 | 164.95 | 165.40 | 304055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.26
Minimum
May 13 2020
197.42
Maximum
Nov 21 2024
44.98
Average
26.02
Median
Price Benchmarks
| Fluor Corp | 54.69 |
| Great Lakes Dredge & Dock Corp | 12.32 |
| Orion Group Holdings Inc | 8.725 |
| Arcosa Inc | 108.42 |
| Reliant Holdings Inc | 0.0511 |
Price Related Metrics
| PE Ratio | 33.35 |
| PS Ratio | 2.936 |
| PEG Ratio | 0.8144 |
| Price to Book Value | 8.462 |
| Price to Free Cash Flow | 15.84 |
| Earnings Yield | 3.00% |
| Market Cap | 6.064B |
| PEGY Ratio | 0.8144 |
| Operating PE Ratio | 23.85 |
| Normalized PE Ratio | 33.25 |