Sterling Infrastructure Inc (STRL)
73.45
-0.26
(-0.35%)
USD |
NASDAQ |
Sep 29, 16:00
73.44
0.00 (0.00%)
After-Hours: 20:00
Sterling Infrastructure Price: 73.45 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 74.33 | 74.90 | 73.18 | 73.45 | 188319.0 |
| Sep 28, 2023 | 73.08 | 75.70 | 72.49 | 73.71 | 280813.0 |
| Sep 27, 2023 | 70.84 | 73.84 | 70.73 | 73.18 | 326426.0 |
| Sep 26, 2023 | 71.53 | 72.56 | 70.14 | 70.32 | 278904.0 |
| Sep 25, 2023 | 71.75 | 73.05 | 71.63 | 72.13 | 180754.0 |
| Sep 22, 2023 | 71.87 | 72.65 | 71.14 | 71.66 | 220154.0 |
| Sep 21, 2023 | 73.83 | 74.14 | 71.64 | 71.95 | 273068.0 |
| Sep 20, 2023 | 74.38 | 75.83 | 74.38 | 74.48 | 189716.0 |
| Sep 19, 2023 | 75.49 | 75.98 | 73.62 | 74.28 | 243957.0 |
| Sep 18, 2023 | 74.56 | 76.54 | 74.56 | 75.54 | 298789.0 |
| Sep 15, 2023 | 74.84 | 74.87 | 73.41 | 74.00 | 803350.0 |
| Sep 14, 2023 | 74.27 | 75.76 | 74.22 | 74.73 | 302633.0 |
| Sep 13, 2023 | 76.00 | 76.56 | 73.14 | 73.69 | 391541.0 |
| Sep 12, 2023 | 77.59 | 78.44 | 75.96 | 76.09 | 367458.0 |
| Sep 11, 2023 | 79.06 | 79.46 | 76.83 | 77.43 | 325655.0 |
| Sep 08, 2023 | 79.55 | 79.97 | 78.21 | 78.48 | 204659.0 |
| Sep 07, 2023 | 79.81 | 80.23 | 77.51 | 79.10 | 363209.0 |
| Sep 06, 2023 | 80.92 | 82.35 | 79.04 | 80.11 | 281779.0 |
| Sep 05, 2023 | 83.23 | 83.25 | 78.29 | 80.54 | 383930.0 |
| Sep 01, 2023 | 83.24 | 84.00 | 82.41 | 83.13 | 321494.0 |
| Aug 31, 2023 | 81.28 | 83.08 | 80.44 | 82.76 | 403527.0 |
| Aug 30, 2023 | 80.35 | 82.78 | 80.35 | 80.97 | 524727.0 |
| Aug 29, 2023 | 79.29 | 79.99 | 78.01 | 79.91 | 282652.0 |
| Aug 28, 2023 | 78.90 | 80.31 | 78.76 | 79.16 | 333356.0 |
| Aug 25, 2023 | 77.99 | 78.75 | 76.09 | 78.56 | 210977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.26
Minimum
May 13 2020
83.13
Maximum
Sep 01 2023
23.22
Average
21.54
Median
Jul 21 2021
Price Benchmarks
| Fluor Corp | 36.70 |
| Great Lakes Dredge & Dock Corp | 7.97 |
| Orion Group Holdings Inc | 5.36 |
| Orbital Infrastructure Group Inc | 0.1526 |
| Arcosa Inc | 71.90 |
Price Related Metrics
| PE Ratio | 18.79 |
| PS Ratio | 1.278 |
| PEG Ratio | 0.3686 |
| Price to Book Value | 4.211 |
| Price to Free Cash Flow | 7.890 |
| Earnings Yield | 5.32% |
| Market Cap | 2.264B |
| PEGY Ratio | 0.3686 |
| Operating PE Ratio | 12.32 |
| Normalized PE Ratio | 20.39 |