Sterling Infrastructure, Inc. (STRL)
496.66
-20.15
(-3.90%)
USD |
NASDAQ |
Aug 24, 16:00
496.80
+0.14
(+0.03%)
After-Hours: 20:00
Sterling Infrastructure Price : 496.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 511.90 | 515.00 | 483.68 | 496.66 | 674466.0 |
| Aug 21, 2026 | 528.49 | 530.00 | 510.51 | 516.81 | 419925.0 |
| Aug 20, 2026 | 530.74 | 533.30 | 512.60 | 520.53 | 488396.0 |
| Aug 19, 2026 | 555.32 | 557.54 | 509.03 | 534.40 | 711458.0 |
| Aug 18, 2026 | 575.38 | 580.00 | 553.11 | 554.76 | 654757.0 |
| Aug 17, 2026 | 585.00 | 606.12 | 580.00 | 603.89 | 673632.0 |
| Aug 14, 2026 | 551.89 | 578.96 | 551.89 | 576.48 | 504196.0 |
| Aug 13, 2026 | 548.00 | 557.58 | 541.50 | 553.16 | 530506.0 |
| Aug 12, 2026 | 559.00 | 564.00 | 544.57 | 548.95 | 563814.0 |
| Aug 11, 2026 | 541.77 | 549.00 | 530.03 | 532.76 | 292822.0 |
| Aug 10, 2026 | 550.64 | 559.26 | 527.50 | 528.51 | 487016.0 |
| Aug 07, 2026 | 553.81 | 555.75 | 520.05 | 547.06 | 502511.0 |
| Aug 06, 2026 | 531.50 | 559.38 | 518.86 | 536.08 | 604444.0 |
| Aug 05, 2026 | 537.02 | 557.74 | 526.00 | 536.03 | 1.100M |
| Aug 04, 2026 | 530.00 | 556.57 | 507.15 | 541.62 | 2.117M |
| Aug 03, 2026 | 588.38 | 626.69 | 560.29 | 611.47 | 1.239M |
| Jul 31, 2026 | 610.53 | 622.41 | 585.83 | 596.77 | 827350.0 |
| Jul 30, 2026 | 557.50 | 584.26 | 542.00 | 580.73 | 1.029M |
| Jul 29, 2026 | 546.26 | 549.00 | 492.70 | 494.24 | 991210.0 |
| Jul 28, 2026 | 600.42 | 602.00 | 525.16 | 538.09 | 2.765M |
| Jul 27, 2026 | 669.18 | 677.58 | 612.00 | 634.63 | 526534.0 |
| Jul 24, 2026 | 710.80 | 717.34 | 659.00 | 660.94 | 436482.0 |
| Jul 23, 2026 | 710.65 | 737.96 | 705.60 | 717.34 | 486451.0 |
| Jul 22, 2026 | 674.48 | 724.98 | 674.00 | 719.34 | 485006.0 |
| Jul 21, 2026 | 683.50 | 698.92 | 674.26 | 694.40 | 524161.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EMCOR Group, Inc. | 764.90 |
| Comfort Systems USA, Inc. | 1609.69 |
| MasTec, Inc. | 255.36 |
| Quanta Services, Inc. | 616.78 |
| Construction Partners, Inc. | 108.49 |
Price Related Metrics
| PE Ratio | 35.79 |
| PS Ratio | 4.489 |
| PEG Ratio | 0.7034 |
| Price to Book Value | 12.81 |
| Price to Free Cash Flow | 32.02 |
| Earnings Yield | 2.79% |
| Market Cap | 15.24B |
| PEGY Ratio | 0.7034 |
| Operating PE Ratio | 24.66 |