Southland Holdings Inc (SLND)
2.755
+0.04
(+1.29%)
USD |
NYAM |
Nov 05, 16:00
2.755
0.00 (0.00%)
After-Hours: 18:30
Southland Holdings Price: 2.755 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.83 | 2.86 | 2.62 | 2.72 | 98054.00 |
| Nov 01, 2024 | 2.935 | 2.935 | 2.70 | 2.84 | 43182.00 |
| Oct 31, 2024 | 2.96 | 3.02 | 2.82 | 2.90 | 30154.00 |
| Oct 30, 2024 | 3.12 | 3.17 | 2.92 | 3.01 | 77064.00 |
| Oct 29, 2024 | 3.32 | 3.348 | 3.03 | 3.16 | 89236.00 |
| Oct 28, 2024 | 3.29 | 3.36 | 3.29 | 3.35 | 18880.00 |
| Oct 25, 2024 | 3.35 | 3.44 | 3.12 | 3.15 | 54294.00 |
| Oct 24, 2024 | 3.540 | 3.565 | 3.16 | 3.45 | 117460.0 |
| Oct 23, 2024 | 3.60 | 3.66 | 3.52 | 3.61 | 48014.00 |
| Oct 22, 2024 | 3.69 | 3.69 | 3.50 | 3.64 | 16516.00 |
| Oct 21, 2024 | 3.690 | 3.70 | 3.650 | 3.69 | 15467.00 |
| Oct 18, 2024 | 3.75 | 3.78 | 3.73 | 3.75 | 15065.00 |
| Oct 17, 2024 | 3.79 | 3.80 | 3.74 | 3.80 | 13537.00 |
| Oct 16, 2024 | 3.79 | 3.83 | 3.75 | 3.83 | 18966.00 |
| Oct 15, 2024 | 3.75 | 3.78 | 3.70 | 3.77 | 12057.00 |
| Oct 14, 2024 | 3.83 | 3.85 | 3.73 | 3.80 | 32495.00 |
| Oct 11, 2024 | 3.61 | 3.83 | 3.61 | 3.82 | 28545.00 |
| Oct 10, 2024 | 3.72 | 3.74 | 3.56 | 3.60 | 20988.00 |
| Oct 09, 2024 | 3.67 | 3.775 | 3.60 | 3.75 | 30681.00 |
| Oct 08, 2024 | 3.714 | 3.77 | 3.61 | 3.63 | 41648.00 |
| Oct 07, 2024 | 3.67 | 3.76 | 3.67 | 3.73 | 29251.00 |
| Oct 04, 2024 | 3.71 | 3.78 | 3.65 | 3.67 | 22718.00 |
| Oct 03, 2024 | 3.63 | 3.73 | 3.63 | 3.67 | 18929.00 |
| Oct 02, 2024 | 3.58 | 3.78 | 3.574 | 3.62 | 44734.00 |
| Oct 01, 2024 | 3.65 | 3.65 | 3.49 | 3.55 | 47427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.72
Minimum
Nov 04 2024
10.30
Maximum
Feb 06 2023
7.512
Average
8.35
Median
Jun 26 2023
Price Benchmarks
| Granite Construction Inc | 91.40 |
| Construction Partners Inc | 80.85 |
| Apogee Enterprises Inc | 79.57 |
| Fastenal Co | 78.10 |
| Great Lakes Dredge & Dock Corp | 11.62 |
Price Related Metrics
| PS Ratio | 0.1131 |
| Price to Book Value | 0.6520 |
| Price to Free Cash Flow | 16.98 |
| Earnings Yield | -36.66% |
| Market Cap | 132.53M |