Southland Holdings Inc (SLND)
3.04
+0.08
(+2.70%)
USD |
NYAM |
Nov 21, 16:00
3.04
0.00 (0.00%)
After-Hours: 20:00
Southland Holdings Price: 3.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.87 | 3.00 | 2.84 | 2.96 | 12034.00 |
| Nov 19, 2024 | 2.95 | 2.99 | 2.83 | 2.87 | 33643.00 |
| Nov 18, 2024 | 2.98 | 3.02 | 2.927 | 2.99 | 15080.00 |
| Nov 15, 2024 | 2.88 | 3.12 | 2.850 | 2.98 | 61652.00 |
| Nov 14, 2024 | 2.55 | 2.94 | 2.520 | 2.91 | 94663.00 |
| Nov 13, 2024 | 2.71 | 2.765 | 1.85 | 2.50 | 680523.0 |
| Nov 12, 2024 | 2.85 | 3.23 | 2.79 | 3.21 | 119445.0 |
| Nov 11, 2024 | 2.97 | 3.08 | 2.79 | 2.80 | 84718.00 |
| Nov 08, 2024 | 2.90 | 3.18 | 2.79 | 3.09 | 92465.00 |
| Nov 07, 2024 | 3.25 | 3.58 | 2.77 | 2.86 | 128497.0 |
| Nov 06, 2024 | 2.97 | 3.33 | 2.804 | 3.28 | 158393.0 |
| Nov 05, 2024 | 2.82 | 2.89 | 2.58 | 2.80 | 63139.00 |
| Nov 04, 2024 | 2.83 | 2.86 | 2.62 | 2.72 | 100054.0 |
| Nov 01, 2024 | 2.935 | 2.935 | 2.70 | 2.84 | 43182.00 |
| Oct 31, 2024 | 2.96 | 3.02 | 2.82 | 2.90 | 30154.00 |
| Oct 30, 2024 | 3.12 | 3.17 | 2.92 | 3.01 | 77064.00 |
| Oct 29, 2024 | 3.32 | 3.348 | 3.03 | 3.16 | 89236.00 |
| Oct 28, 2024 | 3.29 | 3.36 | 3.29 | 3.35 | 18880.00 |
| Oct 25, 2024 | 3.35 | 3.44 | 3.12 | 3.15 | 54294.00 |
| Oct 24, 2024 | 3.540 | 3.565 | 3.16 | 3.45 | 117460.0 |
| Oct 23, 2024 | 3.60 | 3.66 | 3.52 | 3.61 | 48014.00 |
| Oct 22, 2024 | 3.69 | 3.69 | 3.50 | 3.64 | 16516.00 |
| Oct 21, 2024 | 3.690 | 3.70 | 3.650 | 3.69 | 15467.00 |
| Oct 18, 2024 | 3.75 | 3.78 | 3.73 | 3.75 | 15065.00 |
| Oct 17, 2024 | 3.79 | 3.80 | 3.74 | 3.80 | 13537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Nov 13 2024
10.30
Maximum
Feb 06 2023
7.437
Average
8.23
Median
Jul 03 2023
Price Benchmarks
| Granite Construction Inc | 98.25 |
| Construction Partners Inc | 96.68 |
| Apogee Enterprises Inc | 82.13 |
| Fastenal Co | 82.37 |
| Great Lakes Dredge & Dock Corp | 12.32 |
Price Related Metrics
| PS Ratio | 0.1418 |
| Price to Book Value | 0.9810 |
| Price to Free Cash Flow | 5.037 |
| Earnings Yield | -73.36% |
| Market Cap | 146.24M |