Southland Holdings, Inc. (SLND)
0.7611
+0.08
(+11.93%)
USD |
NYAM |
Aug 24, 16:00
0.76
0.00 (0.00%)
After-Hours: 20:00
Southland Holdings Price : 0.7611 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.6664 | 0.806 | 0.6602 | 0.7611 | 419085.0 |
| Aug 21, 2026 | 0.6574 | 0.6906 | 0.6267 | 0.68 | 115697.0 |
| Aug 20, 2026 | 0.641 | 0.67 | 0.613 | 0.6438 | 163518.0 |
| Aug 19, 2026 | 0.6574 | 0.6628 | 0.6273 | 0.642 | 170695.0 |
| Aug 18, 2026 | 0.641 | 0.6855 | 0.6317 | 0.67 | 166837.0 |
| Aug 17, 2026 | 0.5833 | 0.6883 | 0.573 | 0.6607 | 389970.0 |
| Aug 14, 2026 | 0.5494 | 0.6498 | 0.5494 | 0.5902 | 631614.0 |
| Aug 13, 2026 | 0.6381 | 0.6508 | 0.5235 | 0.536 | 882160.0 |
| Aug 12, 2026 | 0.7222 | 0.75 | 0.6801 | 0.708 | 393102.0 |
| Aug 11, 2026 | 0.6064 | 0.745 | 0.6064 | 0.71 | 686847.0 |
| Aug 10, 2026 | 0.607 | 0.6399 | 0.5691 | 0.6087 | 306531.0 |
| Aug 07, 2026 | 0.6109 | 0.6415 | 0.5795 | 0.58 | 159876.0 |
| Aug 06, 2026 | 0.6596 | 0.663 | 0.60 | 0.6139 | 326273.0 |
| Aug 05, 2026 | 0.6048 | 0.6937 | 0.60 | 0.68 | 284551.0 |
| Aug 04, 2026 | 0.60 | 0.6133 | 0.5842 | 0.5994 | 218156.0 |
| Aug 03, 2026 | 0.5621 | 0.6199 | 0.5551 | 0.5999 | 268601.0 |
| Jul 31, 2026 | 0.5466 | 0.5808 | 0.51 | 0.5574 | 408435.0 |
| Jul 30, 2026 | 0.5725 | 0.5896 | 0.5239 | 0.5418 | 581757.0 |
| Jul 29, 2026 | 0.6169 | 0.6237 | 0.5634 | 0.5846 | 737900.0 |
| Jul 28, 2026 | 0.6389 | 0.6423 | 0.5874 | 0.6199 | 360266.0 |
| Jul 27, 2026 | 0.6265 | 0.6927 | 0.6001 | 0.635 | 347326.0 |
| Jul 24, 2026 | 0.6363 | 0.76 | 0.6028 | 0.62 | 2.281M |
| Jul 23, 2026 | 0.675 | 0.7335 | 0.5517 | 0.6102 | 1.152M |
| Jul 22, 2026 | 0.7773 | 0.8815 | 0.63 | 0.6421 | 2.014M |
| Jul 21, 2026 | 1.03 | 1.16 | 0.7909 | 0.8024 | 3.831M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Construction, Inc. | 123.14 |
| Sterling Infrastructure, Inc. | 496.66 |
| Tutor Perini Corp. | 88.32 |
| Construction Partners, Inc. | 108.49 |
| Argan, Inc. | 468.98 |
Price Related Metrics
| PS Ratio | 0.0683 |
| PEG Ratio | -0.0003 |
| Earnings Yield | -981.1% |
| Market Cap | 41.43M |
| PEGY Ratio | -0.0003 |