Southland Holdings (SLND) Price: 0.9401

Southland Holdings, Inc. (SLND)

0.9401 +0.31 (+49.22%) USD | NYAM | Nov 13, 16:00

0.92 -0.02 (-2.14%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.70	0.9401	0.70	0.9401	17.61M
Nov 12, 2026	0.6101	0.6523	0.6101	0.63	1.394M
Nov 11, 2026	0.6765	0.68	0.6002	0.629	151575.0
Nov 10, 2026	0.6611	0.6747	0.6536	0.663	97243.00
Nov 09, 2026	0.6901	0.694	0.661	0.674	63428.00
Nov 06, 2026	0.747	0.747	0.669	0.6837	165244.0
Nov 05, 2026	0.73	0.7301	0.6721	0.6851	146008.0
Nov 04, 2026	0.758	0.7763	0.73	0.75	92744.00
Nov 03, 2026	0.7210	0.7792	0.711	0.7548	97675.00
Nov 02, 2026	0.7484	0.783	0.711	0.7378	231066.0
Oct 30, 2026	0.8007	0.8007	0.74	0.74	64069.00
Oct 29, 2026	0.805	0.8404	0.7882	0.8092	53100.00
Oct 28, 2026	0.8012	0.8245	0.7834	0.8149	111720.0
Oct 27, 2026	0.75	0.8472	0.7311	0.8174	217448.0
Oct 26, 2026	0.731	0.7772	0.731	0.7555	100164.0
Oct 23, 2026	0.7367	0.7618	0.731	0.74	136078.0
Oct 22, 2026	0.7582	0.7662	0.7309	0.731	62367.00
Oct 21, 2026	0.77	0.8038	0.7614	0.7663	88178.00
Oct 20, 2026	0.7643	0.79	0.7429	0.7722	48945.00
Oct 19, 2026	0.7403	0.8062	0.7321	0.7701	131642.0
Oct 16, 2026	0.799	0.799	0.7378	0.74	91291.00
Oct 15, 2026	0.742	0.80	0.722	0.80	131851.0
Oct 14, 2026	0.813	0.813	0.723	0.729	177586.0
Oct 13, 2026	0.93	0.9564	0.7902	0.8063	449593.0
Oct 12, 2026	0.771	0.9999	0.7527	0.9602	4.150M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks