Southland Holdings Inc (SLND)
4.38
0.00 (0.00%)
USD |
NYAM |
May 01, 16:00
4.45
+0.07
(+1.60%)
After-Hours: 20:00
Southland Holdings Price: 4.38 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 4.37 | 4.482 | 4.29 | 4.38 | 7430.00 |
Apr 30, 2024 | 4.48 | 4.52 | 4.22 | 4.38 | 15764.00 |
Apr 29, 2024 | 4.16 | 4.52 | 4.08 | 4.52 | 85725.00 |
Apr 26, 2024 | 4.30 | 4.46 | 3.84 | 4.19 | 82806.00 |
Apr 25, 2024 | 4.38 | 4.60 | 4.16 | 4.19 | 16855.00 |
Apr 24, 2024 | 4.45 | 4.76 | 4.39 | 4.41 | 27990.00 |
Apr 23, 2024 | 4.51 | 4.69 | 4.435 | 4.49 | 21179.00 |
Apr 22, 2024 | 4.75 | 4.86 | 4.52 | 4.52 | 67303.00 |
Apr 19, 2024 | 4.65 | 4.850 | 4.55 | 4.82 | 6099.00 |
Apr 18, 2024 | 4.85 | 4.90 | 4.53 | 4.64 | 34838.00 |
Apr 17, 2024 | 4.78 | 5.10 | 4.48 | 4.82 | 33425.00 |
Apr 16, 2024 | 4.93 | 4.93 | 4.41 | 4.87 | 41473.00 |
Apr 15, 2024 | 5.02 | 5.11 | 4.90 | 4.90 | 12151.00 |
Apr 12, 2024 | 5.11 | 5.15 | 5.00 | 5.00 | 4985.00 |
Apr 11, 2024 | 5.22 | 5.27 | 5.07 | 5.12 | 7299.00 |
Apr 10, 2024 | 5.28 | 5.36 | 5.020 | 5.12 | 20041.00 |
Apr 09, 2024 | 5.13 | 5.260 | 5.07 | 5.24 | 15537.00 |
Apr 08, 2024 | 5.05 | 5.23 | 5.030 | 5.07 | 14933.00 |
Apr 05, 2024 | 5.10 | 5.17 | 5.01 | 5.01 | 5782.00 |
Apr 04, 2024 | 5.17 | 5.30 | 4.99 | 5.10 | 17939.00 |
Apr 03, 2024 | 5.05 | 5.16 | 4.87 | 5.01 | 11953.00 |
Apr 02, 2024 | 5.09 | 5.21 | 4.81 | 5.02 | 19390.00 |
Apr 01, 2024 | 5.23 | 5.46 | 4.97 | 5.15 | 31411.00 |
Mar 28, 2024 | 5.68 | 5.77 | 5.11 | 5.15 | 55719.00 |
Mar 27, 2024 | 5.72 | 5.742 | 5.21 | 5.52 | 28050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.02
Minimum
Mar 05 2024
9.29
Maximum
Jun 20 2023
6.621
Average
6.36
Median
Aug 22 2023
Price Benchmarks
Granite Construction Inc | 54.99 |
Construction Partners Inc | 51.01 |
Apogee Enterprises Inc | 62.53 |
Fastenal Co | 68.18 |
Great Lakes Dredge & Dock Corp | 6.845 |
Price Related Metrics
PS Ratio | 0.1766 |
Price to Book Value | 0.8425 |
Earnings Yield | -9.59% |
Market Cap | 210.30M |