Southland Holdings (SLND) Price: 0.74

Southland Holdings, Inc. (SLND)

0.74 +0.01 (+1.23%) USD | NYAM | Oct 23, 16:00

0.75 +0.01 (+1.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.7367	0.7618	0.731	0.74	136078.0
Oct 22, 2026	0.7582	0.7662	0.7309	0.731	62367.00
Oct 21, 2026	0.77	0.8038	0.7614	0.7663	88178.00
Oct 20, 2026	0.7643	0.79	0.7429	0.7722	48945.00
Oct 19, 2026	0.7403	0.8062	0.7321	0.7701	131642.0
Oct 16, 2026	0.799	0.799	0.7378	0.74	91291.00
Oct 15, 2026	0.742	0.80	0.722	0.80	131851.0
Oct 14, 2026	0.813	0.813	0.723	0.729	177586.0
Oct 13, 2026	0.93	0.9564	0.7902	0.8063	449593.0
Oct 12, 2026	0.771	0.9999	0.7527	0.9602	4.150M
Oct 09, 2026	0.7799	0.8189	0.7471	0.782	455999.0
Oct 08, 2026	0.7051	0.79	0.6831	0.78	532502.0
Oct 07, 2026	0.675	0.715	0.6479	0.71	674644.0
Oct 06, 2026	0.6368	0.72	0.61	0.72	851592.0
Oct 05, 2026	0.6499	0.6694	0.628	0.66	633515.0
Oct 02, 2026	0.6894	0.70	0.66	0.67	343358.0
Oct 01, 2026	0.61	0.7301	0.61	0.668	1.448M
Sep 30, 2026	0.62	0.66	0.571	0.66	3.765M
Sep 29, 2026	0.88	1.03	0.66	0.69	253.63M
Sep 28, 2026	0.65	0.6554	0.61	0.61	81309.00
Sep 25, 2026	0.6305	0.6799	0.6264	0.6592	114145.0
Sep 24, 2026	0.618	0.6489	0.61	0.63	78879.00
Sep 23, 2026	0.63	0.639	0.61	0.6102	55378.00
Sep 22, 2026	0.6227	0.6668	0.615	0.626	99530.00
Sep 21, 2026	0.59	0.65	0.59	0.616	188639.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks