Southland Holdings (SLND) Price: 0.67

Southland Holdings, Inc. (SLND)

0.67 0.00 (0.00%) USD | NYAM | Oct 02, 16:00

0.64 -0.03 (-4.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.6894	0.70	0.66	0.67	343358.0
Oct 01, 2026	0.61	0.7301	0.61	0.668	1.448M
Sep 30, 2026	0.62	0.66	0.571	0.66	3.765M
Sep 29, 2026	0.88	1.03	0.66	0.69	253.63M
Sep 28, 2026	0.65	0.6554	0.61	0.61	81309.00
Sep 25, 2026	0.6305	0.6799	0.6264	0.6592	114145.0
Sep 24, 2026	0.618	0.6489	0.61	0.63	78879.00
Sep 23, 2026	0.63	0.639	0.61	0.6102	55378.00
Sep 22, 2026	0.6227	0.6668	0.615	0.626	99530.00
Sep 21, 2026	0.59	0.65	0.59	0.616	188639.0
Sep 18, 2026	0.65	0.65	0.5776	0.5831	241990.0
Sep 17, 2026	0.5864	0.60	0.5558	0.5757	75652.00
Sep 16, 2026	0.5775	0.58	0.5521	0.5521	82315.00
Sep 15, 2026	0.5661	0.5845	0.5601	0.567	77880.00
Sep 14, 2026	0.5917	0.6186	0.5815	0.5816	49722.00
Sep 11, 2026	0.5768	0.606	0.5661	0.5891	81036.00
Sep 10, 2026	0.629	0.629	0.5635	0.5717	221963.0
Sep 09, 2026	0.65	0.65	0.611	0.616	190908.0
Sep 08, 2026	0.6278	0.64	0.6212	0.6271	49944.00
Sep 04, 2026	0.6112	0.647	0.611	0.647	71416.00
Sep 03, 2026	0.6329	0.635	0.611	0.621	38586.00
Sep 02, 2026	0.617	0.6366	0.613	0.6186	89912.00
Sep 01, 2026	0.625	0.638	0.612	0.62	116965.0
Aug 31, 2026	0.677	0.677	0.6251	0.6394	69679.00
Aug 28, 2026	0.669	0.6886	0.6333	0.6534	83650.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks