Southland Holdings, Inc. (SLND)
0.5891
+0.02
(+3.04%)
USD |
NYAM |
Sep 11, 16:00
0.5915
0.00 (0.00%)
Pre-Market: 20:00
Southland Holdings Price : 0.5891 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.5768 | 0.606 | 0.5661 | 0.5891 | 81036.00 |
| Sep 10, 2026 | 0.629 | 0.629 | 0.5635 | 0.5717 | 221963.0 |
| Sep 09, 2026 | 0.65 | 0.65 | 0.611 | 0.616 | 190908.0 |
| Sep 08, 2026 | 0.6278 | 0.64 | 0.6212 | 0.6271 | 49944.00 |
| Sep 04, 2026 | 0.6112 | 0.647 | 0.611 | 0.647 | 71416.00 |
| Sep 03, 2026 | 0.6329 | 0.635 | 0.611 | 0.621 | 38586.00 |
| Sep 02, 2026 | 0.617 | 0.6366 | 0.613 | 0.6186 | 89912.00 |
| Sep 01, 2026 | 0.625 | 0.638 | 0.612 | 0.62 | 116965.0 |
| Aug 31, 2026 | 0.677 | 0.677 | 0.6251 | 0.6394 | 69679.00 |
| Aug 28, 2026 | 0.669 | 0.6886 | 0.6333 | 0.6534 | 83650.00 |
| Aug 27, 2026 | 0.691 | 0.709 | 0.6344 | 0.645 | 173206.0 |
| Aug 26, 2026 | 0.685 | 0.7214 | 0.6724 | 0.72 | 112723.0 |
| Aug 25, 2026 | 0.7661 | 0.77 | 0.70 | 0.7017 | 161042.0 |
| Aug 24, 2026 | 0.6664 | 0.806 | 0.6602 | 0.7611 | 419085.0 |
| Aug 21, 2026 | 0.6574 | 0.6906 | 0.6267 | 0.68 | 115697.0 |
| Aug 20, 2026 | 0.641 | 0.67 | 0.613 | 0.6438 | 163518.0 |
| Aug 19, 2026 | 0.6574 | 0.6628 | 0.6273 | 0.642 | 170695.0 |
| Aug 18, 2026 | 0.641 | 0.6855 | 0.6317 | 0.67 | 166837.0 |
| Aug 17, 2026 | 0.5833 | 0.6883 | 0.573 | 0.6607 | 389970.0 |
| Aug 14, 2026 | 0.5494 | 0.6498 | 0.5494 | 0.5902 | 631614.0 |
| Aug 13, 2026 | 0.6381 | 0.6508 | 0.5235 | 0.536 | 882160.0 |
| Aug 12, 2026 | 0.7222 | 0.75 | 0.6801 | 0.708 | 393102.0 |
| Aug 11, 2026 | 0.6064 | 0.745 | 0.6064 | 0.71 | 686847.0 |
| Aug 10, 2026 | 0.607 | 0.6399 | 0.5691 | 0.6087 | 306531.0 |
| Aug 07, 2026 | 0.6109 | 0.6415 | 0.5795 | 0.58 | 159876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Construction, Inc. | 118.92 |
| Sterling Infrastructure, Inc. | 511.04 |
| Tutor Perini Corp. | 89.13 |
| Construction Partners, Inc. | 99.67 |
| Argan, Inc. | 413.74 |
Price Related Metrics
| PS Ratio | 0.0529 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -1.27K% |
| Market Cap | 32.07M |
| PEGY Ratio | -0.0002 |