Comfort Systems USA Inc (FIX)
308.69
+0.22
(+0.07%)
USD |
NYSE |
Apr 24, 16:00
308.54
-0.14
(-0.05%)
Pre-Market: 20:00
Comfort Systems USA Price: 308.69 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 316.27 | 319.69 | 306.17 | 308.69 | 330553.0 |
| Apr 23, 2024 | 298.26 | 308.63 | 296.66 | 308.47 | 334051.0 |
| Apr 22, 2024 | 292.90 | 299.38 | 290.69 | 295.23 | 228748.0 |
| Apr 19, 2024 | 292.50 | 295.49 | 287.45 | 290.73 | 411219.0 |
| Apr 18, 2024 | 301.52 | 303.62 | 292.04 | 292.24 | 324875.0 |
| Apr 17, 2024 | 305.29 | 305.74 | 293.52 | 299.64 | 374446.0 |
| Apr 16, 2024 | 301.07 | 306.66 | 299.01 | 303.64 | 221134.0 |
| Apr 15, 2024 | 311.62 | 314.00 | 299.92 | 303.99 | 250456.0 |
| Apr 12, 2024 | 308.63 | 312.03 | 306.12 | 307.58 | 230954.0 |
| Apr 11, 2024 | 304.66 | 311.70 | 302.95 | 310.14 | 287285.0 |
| Apr 10, 2024 | 298.90 | 306.55 | 297.68 | 303.76 | 405547.0 |
| Apr 09, 2024 | 324.24 | 324.44 | 305.00 | 306.15 | 430598.0 |
| Apr 08, 2024 | 325.00 | 326.64 | 319.35 | 322.13 | 217430.0 |
| Apr 05, 2024 | 313.69 | 324.20 | 312.75 | 323.40 | 304076.0 |
| Apr 04, 2024 | 325.00 | 335.25 | 311.98 | 312.50 | 274332.0 |
| Apr 03, 2024 | 311.88 | 321.54 | 311.88 | 320.56 | 261411.0 |
| Apr 02, 2024 | 315.12 | 315.34 | 310.76 | 314.02 | 321956.0 |
| Apr 01, 2024 | 320.00 | 323.56 | 316.50 | 319.49 | 287637.0 |
| Mar 28, 2024 | 317.85 | 320.00 | 316.29 | 317.71 | 238472.0 |
| Mar 27, 2024 | 322.42 | 322.42 | 315.65 | 317.96 | 251044.0 |
| Mar 26, 2024 | 320.00 | 321.29 | 317.40 | 318.25 | 207545.0 |
| Mar 25, 2024 | 321.03 | 323.82 | 318.90 | 318.92 | 174028.0 |
| Mar 22, 2024 | 323.47 | 323.65 | 318.68 | 321.58 | 201133.0 |
| Mar 21, 2024 | 318.04 | 325.33 | 317.65 | 323.29 | 518535.0 |
| Mar 20, 2024 | 310.91 | 314.99 | 309.20 | 314.31 | 263369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.47
Minimum
Apr 21 2020
323.40
Maximum
Apr 05 2024
99.21
Average
83.45
Median
Jun 10 2021
Price Benchmarks
| SPX Technologies Inc | 119.88 |
| AC Partners Inc | 62.50 |
| The AZEK Co Inc | 45.40 |
| Quanta Services Inc | 253.18 |
| Fastenal Co | 67.74 |
Price Related Metrics
| PE Ratio | 34.30 |
| PS Ratio | 2.128 |
| PEG Ratio | 1.073 |
| Price to Book Value | 8.620 |
| Price to Free Cash Flow | 20.34 |
| Earnings Yield | 2.92% |
| Market Cap | 11.02B |
| PEGY Ratio | 1.063 |
| Operating PE Ratio | 26.63 |
| Normalized PE Ratio | 32.52 |