Comfort Systems USA (FIX) Price: 1728.01

Comfort Systems USA, Inc. (FIX)

1728.01 +42.72 (+2.53%) USD | NYSE | Oct 02, 16:00

1730.00 +1.99 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1714.05	1750.39	1706.44	1728.01	276860.0
Oct 01, 2026	1658.00	1688.55	1624.76	1685.29	303275.0
Sep 30, 2026	1677.78	1677.78	1640.32	1654.09	298727.0
Sep 29, 2026	1681.64	1712.60	1642.64	1665.05	275061.0
Sep 28, 2026	1655.82	1689.28	1628.00	1658.30	335365.0
Sep 25, 2026	1656.27	1671.64	1625.01	1658.91	227988.0
Sep 24, 2026	1584.00	1663.58	1570.00	1643.39	217323.0
Sep 23, 2026	1626.80	1637.00	1604.65	1625.90	236367.0
Sep 22, 2026	1605.00	1633.50	1596.31	1625.13	295364.0
Sep 21, 2026	1667.72	1667.72	1606.12	1632.59	337135.0
Sep 18, 2026	1592.80	1679.82	1581.00	1651.37	831832.0
Sep 17, 2026	1639.27	1649.98	1570.00	1573.96	276326.0
Sep 16, 2026	1610.68	1624.46	1572.24	1587.35	250724.0
Sep 15, 2026	1625.31	1630.19	1567.36	1576.78	301365.0
Sep 14, 2026	1562.22	1612.94	1545.21	1582.80	366406.0
Sep 11, 2026	1630.77	1695.57	1611.21	1690.82	321228.0
Sep 10, 2026	1589.00	1629.97	1578.56	1590.81	213025.0
Sep 09, 2026	1645.99	1670.42	1609.10	1615.14	265859.0
Sep 08, 2026	1639.00	1658.11	1612.01	1648.47	352503.0
Sep 04, 2026	1598.16	1634.88	1590.00	1610.34	277039.0
Sep 03, 2026	1555.65	1609.44	1539.11	1580.19	265934.0
Sep 02, 2026	1553.00	1562.00	1521.47	1560.13	328706.0
Sep 01, 2026	1518.73	1557.27	1511.91	1554.37	349757.0
Aug 31, 2026	1515.25	1549.31	1505.73	1545.62	511124.0
Aug 28, 2026	1602.10	1611.01	1515.30	1518.73	357206.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks