Comfort Systems USA Inc (FIX)
489.85
+13.60
(+2.86%)
USD |
NYSE |
Nov 21, 16:00
490.79
+0.94
(+0.19%)
After-Hours: 20:00
Comfort Systems USA Price: 489.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 478.00 | 481.80 | 464.49 | 476.25 | 423436.0 |
| Nov 19, 2024 | 455.51 | 474.73 | 451.07 | 474.43 | 397138.0 |
| Nov 18, 2024 | 445.02 | 455.84 | 444.06 | 451.00 | 246798.0 |
| Nov 15, 2024 | 440.33 | 447.86 | 435.29 | 445.02 | 284473.0 |
| Nov 14, 2024 | 446.28 | 448.76 | 436.77 | 439.41 | 363707.0 |
| Nov 13, 2024 | 464.46 | 467.78 | 446.15 | 446.28 | 386608.0 |
| Nov 12, 2024 | 468.00 | 474.44 | 462.89 | 463.03 | 278181.0 |
| Nov 11, 2024 | 470.00 | 474.62 | 460.35 | 466.70 | 324082.0 |
| Nov 08, 2024 | 442.96 | 462.06 | 442.18 | 462.06 | 338881.0 |
| Nov 07, 2024 | 439.27 | 445.70 | 434.25 | 443.22 | 397603.0 |
| Nov 06, 2024 | 432.06 | 439.17 | 422.02 | 437.28 | 424571.0 |
| Nov 05, 2024 | 391.22 | 412.34 | 391.22 | 410.99 | 415491.0 |
| Nov 04, 2024 | 389.78 | 397.00 | 388.10 | 390.38 | 284987.0 |
| Nov 01, 2024 | 395.43 | 401.21 | 387.97 | 392.31 | 352009.0 |
| Oct 31, 2024 | 384.35 | 392.71 | 382.00 | 391.04 | 335440.0 |
| Oct 30, 2024 | 392.71 | 396.85 | 386.76 | 390.15 | 346815.0 |
| Oct 29, 2024 | 386.24 | 396.73 | 382.80 | 396.15 | 412176.0 |
| Oct 28, 2024 | 375.91 | 390.87 | 372.96 | 389.30 | 616299.0 |
| Oct 25, 2024 | 389.95 | 389.95 | 356.80 | 370.50 | 1.356M |
| Oct 24, 2024 | 413.85 | 416.69 | 410.38 | 413.47 | 295368.0 |
| Oct 23, 2024 | 412.00 | 417.86 | 407.08 | 412.01 | 273375.0 |
| Oct 22, 2024 | 419.95 | 419.97 | 413.52 | 414.80 | 245949.0 |
| Oct 21, 2024 | 417.91 | 424.63 | 416.25 | 424.27 | 206247.0 |
| Oct 18, 2024 | 419.11 | 423.78 | 412.41 | 417.54 | 224701.0 |
| Oct 17, 2024 | 419.55 | 423.89 | 415.56 | 419.11 | 224650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.47
Minimum
Apr 21 2020
489.85
Maximum
Nov 21 2024
134.80
Average
95.36
Median
Price Benchmarks
| Great Lakes Dredge & Dock Corp | 12.32 |
| SPX Technologies Inc | 172.78 |
| Ferguson Enterprises Inc | 206.47 |
| AC Partners Inc | 0.2999 |
| EMCOR Group Inc | 527.06 |
Price Related Metrics
| PE Ratio | 37.48 |
| PS Ratio | 2.692 |
| PEG Ratio | 0.5895 |
| Price to Book Value | 10.98 |
| Price to Free Cash Flow | 24.50 |
| Earnings Yield | 2.67% |
| Market Cap | 17.44B |
| PEGY Ratio | 0.5872 |
| Operating PE Ratio | 27.42 |
| Normalized PE Ratio | 34.54 |