Comfort Systems USA (FIX) Price: 1112.50

Comfort Systems USA, Inc. (FIX)

1112.50 -15.59 (-1.38%) USD | NYSE | Nov 13, 16:00

1097.64 -14.86 (-1.34%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1131.00	1148.93	1085.61	1112.50	441603.0
Nov 12, 2026	1138.52	1171.34	1123.51	1128.09	549764.0
Nov 11, 2026	1181.00	1191.37	1141.46	1161.63	636303.0
Nov 10, 2026	1104.66	1147.73	1095.00	1105.93	638302.0
Nov 09, 2026	1053.64	1115.76	1041.83	1113.23	784235.0
Nov 06, 2026	1039.50	1055.96	995.64	1017.50	1.147M
Nov 05, 2026	1033.00	1038.80	945.01	964.94	1.733M
Nov 04, 2026	1115.00	1119.81	1054.83	1091.31	1.688M
Nov 03, 2026	1229.00	1289.96	1222.50	1285.13	670825.0
Nov 02, 2026	1250.23	1258.90	1191.79	1200.14	534130.0
Oct 30, 2026	1237.83	1294.14	1216.05	1232.66	763609.0
Oct 29, 2026	1329.60	1385.99	1308.04	1326.23	659218.0
Oct 28, 2026	1335.00	1356.08	1290.57	1345.77	797980.0
Oct 27, 2026	1261.40	1291.26	1242.41	1288.61	526176.0
Oct 26, 2026	1175.01	1265.80	1173.77	1244.19	810908.0
Oct 23, 2026	1211.80	1212.52	1111.11	1160.86	1.368M
Oct 22, 2026	1357.50	1358.73	1260.81	1279.37	864118.0
Oct 21, 2026	1434.33	1450.00	1390.00	1401.27	441879.0
Oct 20, 2026	1419.58	1442.00	1382.15	1397.09	537111.0
Oct 19, 2026	1486.49	1502.28	1452.05	1464.07	385215.0
Oct 16, 2026	1477.01	1485.00	1431.64	1439.07	375762.0
Oct 15, 2026	1477.31	1496.39	1389.32	1481.27	842979.0
Oct 14, 2026	1606.03	1623.28	1513.85	1541.68	450519.0
Oct 13, 2026	1600.00	1630.76	1558.14	1626.64	459301.0
Oct 12, 2026	1700.11	1710.00	1631.99	1638.05	267120.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks