Granite Construction, Inc. (GVA)
114.20
-0.21
(-0.18%)
USD |
NYSE |
Sep 15, 13:46
Granite Construction Price : 114.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 116.24 | 116.47 | 112.70 | 114.41 | 468427.0 |
| Sep 11, 2026 | 116.60 | 120.10 | 115.94 | 118.92 | 546118.0 |
| Sep 10, 2026 | 115.08 | 116.69 | 114.60 | 115.25 | 362192.0 |
| Sep 09, 2026 | 118.77 | 119.36 | 116.00 | 116.65 | 358233.0 |
| Sep 08, 2026 | 118.76 | 119.57 | 117.09 | 119.08 | 324811.0 |
| Sep 04, 2026 | 119.39 | 120.99 | 118.44 | 119.30 | 312188.0 |
| Sep 03, 2026 | 119.25 | 120.17 | 117.74 | 119.48 | 314494.0 |
| Sep 02, 2026 | 118.10 | 119.67 | 117.28 | 119.03 | 398348.0 |
| Sep 01, 2026 | 119.52 | 122.04 | 117.64 | 117.93 | 492122.0 |
| Aug 31, 2026 | 122.33 | 122.33 | 119.41 | 120.56 | 488580.0 |
| Aug 28, 2026 | 124.85 | 124.85 | 122.34 | 122.52 | 259379.0 |
| Aug 27, 2026 | 123.96 | 125.21 | 122.27 | 124.71 | 519333.0 |
| Aug 26, 2026 | 122.06 | 124.19 | 120.00 | 123.99 | 301501.0 |
| Aug 25, 2026 | 125.02 | 125.22 | 121.42 | 121.95 | 617572.0 |
| Aug 24, 2026 | 123.73 | 123.73 | 121.75 | 123.14 | 277061.0 |
| Aug 21, 2026 | 124.10 | 124.64 | 122.22 | 123.74 | 279267.0 |
| Aug 20, 2026 | 124.63 | 125.51 | 122.63 | 122.97 | 539626.0 |
| Aug 19, 2026 | 126.29 | 126.63 | 122.76 | 126.08 | 456646.0 |
| Aug 18, 2026 | 127.24 | 127.24 | 123.65 | 124.42 | 467034.0 |
| Aug 17, 2026 | 127.00 | 129.46 | 125.01 | 128.02 | 700796.0 |
| Aug 14, 2026 | 123.48 | 127.60 | 123.42 | 127.10 | 790546.0 |
| Aug 13, 2026 | 126.92 | 126.95 | 123.28 | 123.64 | 586179.0 |
| Aug 12, 2026 | 126.40 | 127.58 | 123.81 | 126.19 | 276613.0 |
| Aug 11, 2026 | 126.99 | 127.55 | 124.48 | 125.37 | 394696.0 |
| Aug 10, 2026 | 128.10 | 129.16 | 125.34 | 125.97 | 547077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Construction Partners, Inc. | 96.28 |
| Sterling Infrastructure, Inc. | 464.60 |
| Tutor Perini Corp. | 85.02 |
| Southland Holdings, Inc. | 0.5757 |
| EMCOR Group, Inc. | 738.97 |
Price Related Metrics
| PS Ratio | 1.117 |
| Price to Book Value | 6.639 |
| Price to Free Cash Flow | 11.76 |
| Earnings Yield | -3.82% |
| Market Cap | 4.998B |
| Operating PE Ratio | 18.14 |
| Normalized PE Ratio | 66.20 |