Granite Construction, Inc. (GVA)
122.12
-1.02
(-0.83%)
USD |
NYSE |
Aug 25, 14:50
Granite Construction Price : 122.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 123.73 | 123.73 | 121.75 | 123.14 | 277061.0 |
| Aug 21, 2026 | 124.10 | 124.64 | 122.22 | 123.74 | 279267.0 |
| Aug 20, 2026 | 124.63 | 125.51 | 122.63 | 122.97 | 539626.0 |
| Aug 19, 2026 | 126.29 | 126.63 | 122.76 | 126.08 | 456646.0 |
| Aug 18, 2026 | 127.24 | 127.24 | 123.65 | 124.42 | 467034.0 |
| Aug 17, 2026 | 127.00 | 129.46 | 125.01 | 128.02 | 700796.0 |
| Aug 14, 2026 | 123.48 | 127.60 | 123.42 | 127.10 | 790546.0 |
| Aug 13, 2026 | 126.92 | 126.95 | 123.28 | 123.64 | 586179.0 |
| Aug 12, 2026 | 126.40 | 127.58 | 123.81 | 126.19 | 276613.0 |
| Aug 11, 2026 | 126.99 | 127.55 | 124.48 | 125.37 | 394696.0 |
| Aug 10, 2026 | 128.10 | 129.16 | 125.34 | 125.97 | 547077.0 |
| Aug 07, 2026 | 124.32 | 128.76 | 123.45 | 128.32 | 929268.0 |
| Aug 06, 2026 | 124.79 | 125.64 | 120.94 | 121.60 | 814066.0 |
| Aug 05, 2026 | 123.20 | 125.98 | 122.26 | 123.33 | 1.844M |
| Aug 04, 2026 | 124.61 | 125.80 | 121.94 | 122.11 | 1.250M |
| Aug 03, 2026 | 121.31 | 126.64 | 121.31 | 124.07 | 1.069M |
| Jul 31, 2026 | 116.28 | 124.62 | 116.28 | 120.97 | 2.000M |
| Jul 30, 2026 | 114.42 | 116.12 | 108.38 | 114.92 | 2.956M |
| Jul 29, 2026 | 120.61 | 121.98 | 115.44 | 117.88 | 1.263M |
| Jul 28, 2026 | 125.10 | 125.29 | 120.56 | 121.31 | 839834.0 |
| Jul 27, 2026 | 126.59 | 127.84 | 123.18 | 125.52 | 798740.0 |
| Jul 24, 2026 | 127.65 | 128.74 | 123.81 | 124.47 | 571292.0 |
| Jul 23, 2026 | 124.57 | 127.27 | 124.57 | 126.71 | 811302.0 |
| Jul 22, 2026 | 124.82 | 126.80 | 124.78 | 125.72 | 571047.0 |
| Jul 21, 2026 | 123.58 | 125.09 | 122.41 | 124.78 | 660124.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Construction Partners, Inc. | 108.11 |
| Sterling Infrastructure, Inc. | 481.32 |
| Tutor Perini Corp. | 87.10 |
| Southland Holdings, Inc. | 0.7217 |
| Orion Group Holdings, Inc. | 9.225 |
Price Related Metrics
| PS Ratio | 1.195 |
| Price to Book Value | 7.100 |
| Price to Free Cash Flow | 12.57 |
| Earnings Yield | -3.58% |
| Market Cap | 5.344B |
| Operating PE Ratio | 19.40 |
| Normalized PE Ratio | 70.78 |