Granite Construction Inc (GVA)
98.25
+1.00
(+1.03%)
USD |
NYSE |
Nov 21, 16:00
98.25
0.00 (0.00%)
After-Hours: 20:00
Granite Construction Price: 98.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 97.75 | 97.95 | 95.96 | 97.25 | 404515.0 |
| Nov 19, 2024 | 95.50 | 98.56 | 95.30 | 97.52 | 524718.0 |
| Nov 18, 2024 | 95.97 | 97.80 | 95.69 | 96.45 | 356299.0 |
| Nov 15, 2024 | 95.58 | 96.02 | 94.52 | 95.61 | 321953.0 |
| Nov 14, 2024 | 96.74 | 97.56 | 94.31 | 95.74 | 525273.0 |
| Nov 13, 2024 | 97.94 | 98.41 | 96.24 | 96.74 | 405238.0 |
| Nov 12, 2024 | 98.60 | 98.86 | 96.28 | 97.23 | 511243.0 |
| Nov 11, 2024 | 98.45 | 99.32 | 97.39 | 98.41 | 432759.0 |
| Nov 08, 2024 | 95.49 | 98.22 | 94.83 | 97.94 | 783470.0 |
| Nov 07, 2024 | 94.96 | 97.25 | 94.43 | 95.75 | 726864.0 |
| Nov 06, 2024 | 94.03 | 96.15 | 92.15 | 95.14 | 1.248M |
| Nov 05, 2024 | 87.62 | 91.60 | 87.33 | 91.35 | 819034.0 |
| Nov 04, 2024 | 86.47 | 89.10 | 85.98 | 87.82 | 1.291M |
| Nov 01, 2024 | 84.71 | 88.66 | 84.27 | 86.47 | 1.644M |
| Oct 31, 2024 | 78.89 | 85.71 | 75.76 | 84.05 | 1.807M |
| Oct 30, 2024 | 82.21 | 83.35 | 81.83 | 82.06 | 659893.0 |
| Oct 29, 2024 | 81.54 | 82.57 | 81.08 | 82.53 | 445538.0 |
| Oct 28, 2024 | 81.92 | 82.63 | 81.64 | 82.18 | 489536.0 |
| Oct 25, 2024 | 83.00 | 83.00 | 80.88 | 81.62 | 694368.0 |
| Oct 24, 2024 | 82.72 | 83.30 | 81.88 | 82.83 | 844649.0 |
| Oct 23, 2024 | 82.84 | 84.10 | 81.99 | 82.62 | 1.137M |
| Oct 22, 2024 | 83.33 | 83.50 | 82.42 | 82.76 | 363915.0 |
| Oct 21, 2024 | 82.52 | 84.06 | 82.23 | 83.69 | 1.069M |
| Oct 18, 2024 | 81.87 | 82.89 | 81.37 | 82.23 | 994748.0 |
| Oct 17, 2024 | 82.20 | 82.44 | 80.81 | 81.85 | 881380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.10
Minimum
Mar 17 2020
98.41
Maximum
Nov 11 2024
38.36
Average
37.62
Median
Price Benchmarks
| Great Lakes Dredge & Dock Corp | 12.32 |
| EMCOR Group Inc | 527.06 |
| MasTec Inc | 142.07 |
| Construction Partners Inc | 96.68 |
| Southland Holdings Inc | 3.04 |
Price Related Metrics
| PE Ratio | 45.07 |
| PS Ratio | 1.400 |
| PEG Ratio | 0.1999 |
| Price to Book Value | 4.265 |
| Price to Free Cash Flow | 18.92 |
| Earnings Yield | 2.22% |
| Market Cap | 4.295B |
| PEGY Ratio | 0.1995 |
| Operating PE Ratio | 38.94 |
| Normalized PE Ratio | 43.41 |