Granite Construction Inc (GVA)
91.50
+3.68
(+4.18%)
USD |
NYSE |
Nov 05, 14:43
Granite Construction Price: 91.50 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 86.47 | 89.10 | 85.98 | 87.82 | 1.291M |
| Nov 01, 2024 | 84.71 | 88.66 | 84.27 | 86.47 | 1.606M |
| Oct 31, 2024 | 78.89 | 85.71 | 75.76 | 84.05 | 1.782M |
| Oct 30, 2024 | 82.21 | 83.35 | 81.83 | 82.06 | 659893.0 |
| Oct 29, 2024 | 81.54 | 82.57 | 81.08 | 82.53 | 445538.0 |
| Oct 28, 2024 | 81.92 | 82.63 | 81.64 | 82.18 | 489536.0 |
| Oct 25, 2024 | 83.00 | 83.00 | 80.88 | 81.62 | 694368.0 |
| Oct 24, 2024 | 82.72 | 83.30 | 81.88 | 82.83 | 844649.0 |
| Oct 23, 2024 | 82.84 | 84.10 | 81.99 | 82.62 | 1.137M |
| Oct 22, 2024 | 83.33 | 83.50 | 82.42 | 82.76 | 363915.0 |
| Oct 21, 2024 | 82.52 | 84.06 | 82.23 | 83.69 | 1.069M |
| Oct 18, 2024 | 81.87 | 82.89 | 81.37 | 82.23 | 994748.0 |
| Oct 17, 2024 | 82.20 | 82.44 | 80.81 | 81.85 | 881380.0 |
| Oct 16, 2024 | 81.89 | 83.28 | 81.89 | 82.62 | 460117.0 |
| Oct 15, 2024 | 81.32 | 81.78 | 80.65 | 81.38 | 856419.0 |
| Oct 14, 2024 | 81.83 | 82.60 | 81.36 | 81.56 | 410798.0 |
| Oct 11, 2024 | 80.57 | 82.01 | 80.57 | 81.78 | 489262.0 |
| Oct 10, 2024 | 80.86 | 81.16 | 78.66 | 80.56 | 659137.0 |
| Oct 09, 2024 | 81.19 | 82.45 | 80.70 | 81.82 | 600157.0 |
| Oct 08, 2024 | 81.37 | 81.40 | 79.94 | 79.95 | 336449.0 |
| Oct 07, 2024 | 80.83 | 81.74 | 80.35 | 80.82 | 467126.0 |
| Oct 04, 2024 | 80.94 | 81.35 | 79.79 | 81.29 | 309875.0 |
| Oct 03, 2024 | 79.75 | 80.52 | 79.12 | 79.52 | 187044.0 |
| Oct 02, 2024 | 78.99 | 80.54 | 78.88 | 80.18 | 742776.0 |
| Oct 01, 2024 | 78.96 | 80.38 | 77.82 | 79.33 | 1.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.10
Minimum
Mar 17 2020
91.50
Maximum
Nov 05 2024
37.69
Average
37.30
Median
Mar 22 2021
Price Benchmarks
| EMCOR Group Inc | 475.35 |
| Great Lakes Dredge & Dock Corp | 11.42 |
| Construction Partners Inc | 81.04 |
| Southland Holdings Inc | 2.755 |
| MasTec Inc | 136.92 |
Price Related Metrics
| PE Ratio | 41.97 |
| PS Ratio | 1.304 |
| PEG Ratio | 0.1862 |
| Price to Book Value | 3.971 |
| Price to Free Cash Flow | 17.62 |
| Earnings Yield | 2.38% |
| Market Cap | 3.999B |
| PEGY Ratio | 0.1858 |
| Operating PE Ratio | 36.26 |
| Normalized PE Ratio | 40.43 |