Construction Partners, Inc. (ROAD)
99.67
+3.55
(+3.69%)
USD |
NASDAQ |
Sep 11, 16:00
97.60
-2.07
(-2.08%)
Pre-Market: 08:10
Construction Partners Price : 99.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 98.00 | 99.99 | 96.68 | 99.67 | 315953.0 |
| Sep 10, 2026 | 96.21 | 97.96 | 95.51 | 96.12 | 381874.0 |
| Sep 09, 2026 | 102.45 | 103.40 | 97.42 | 98.17 | 473989.0 |
| Sep 08, 2026 | 103.67 | 105.08 | 102.63 | 103.10 | 385390.0 |
| Sep 04, 2026 | 102.88 | 105.24 | 102.88 | 104.68 | 331497.0 |
| Sep 03, 2026 | 102.84 | 102.90 | 99.83 | 102.68 | 379183.0 |
| Sep 02, 2026 | 100.61 | 101.92 | 98.91 | 101.13 | 687411.0 |
| Sep 01, 2026 | 105.00 | 107.05 | 98.58 | 100.56 | 800263.0 |
| Aug 31, 2026 | 108.89 | 110.59 | 105.00 | 106.20 | 653420.0 |
| Aug 28, 2026 | 114.75 | 116.00 | 109.00 | 110.10 | 515483.0 |
| Aug 27, 2026 | 114.86 | 115.16 | 110.54 | 114.75 | 397917.0 |
| Aug 26, 2026 | 109.95 | 115.08 | 109.95 | 114.55 | 717234.0 |
| Aug 25, 2026 | 109.58 | 110.12 | 107.46 | 109.69 | 457392.0 |
| Aug 24, 2026 | 112.17 | 112.17 | 108.35 | 108.49 | 654386.0 |
| Aug 21, 2026 | 114.41 | 114.82 | 111.20 | 112.17 | 388852.0 |
| Aug 20, 2026 | 114.71 | 114.89 | 111.58 | 113.19 | 358764.0 |
| Aug 19, 2026 | 115.77 | 116.51 | 112.30 | 115.61 | 440538.0 |
| Aug 18, 2026 | 119.92 | 119.92 | 113.23 | 113.54 | 781497.0 |
| Aug 17, 2026 | 122.63 | 122.63 | 119.44 | 120.46 | 567213.0 |
| Aug 14, 2026 | 118.53 | 122.80 | 116.76 | 121.55 | 484701.0 |
| Aug 13, 2026 | 121.07 | 122.55 | 118.32 | 118.60 | 712043.0 |
| Aug 12, 2026 | 120.98 | 123.46 | 119.95 | 121.53 | 829626.0 |
| Aug 11, 2026 | 117.58 | 121.00 | 114.60 | 120.79 | 921991.0 |
| Aug 10, 2026 | 119.80 | 121.78 | 117.61 | 118.16 | 853082.0 |
| Aug 07, 2026 | 110.20 | 121.99 | 110.20 | 119.74 | 1.971M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Construction, Inc. | 118.92 |
| Sterling Infrastructure, Inc. | 511.04 |
| Tutor Perini Corp. | 89.13 |
| Southland Holdings, Inc. | 0.5891 |
| Argan, Inc. | 413.74 |
Price Related Metrics
| PE Ratio | 39.21 |
| PS Ratio | 1.608 |
| PEG Ratio | 0.4571 |
| Price to Book Value | 5.408 |
| Price to Free Cash Flow | 31.85 |
| Earnings Yield | 2.55% |
| Market Cap | 5.629B |
| PEGY Ratio | 0.4571 |
| Operating PE Ratio | 18.29 |
| Normalized PE Ratio | 35.76 |