Construction Partners Inc (ROAD)
96.68
+5.37
(+5.88%)
USD |
NASDAQ |
Nov 21, 16:00
96.34
-0.34
(-0.35%)
After-Hours: 20:00
Construction Partners Price: 96.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 93.09 | 93.72 | 90.91 | 91.31 | 682379.0 |
| Nov 19, 2024 | 88.92 | 93.28 | 88.51 | 93.00 | 371584.0 |
| Nov 18, 2024 | 88.88 | 91.03 | 88.66 | 90.10 | 438275.0 |
| Nov 15, 2024 | 90.14 | 90.14 | 87.95 | 88.52 | 317859.0 |
| Nov 14, 2024 | 91.32 | 91.94 | 88.21 | 89.24 | 348942.0 |
| Nov 13, 2024 | 95.36 | 95.97 | 90.99 | 91.37 | 330815.0 |
| Nov 12, 2024 | 95.75 | 97.26 | 93.19 | 94.51 | 318509.0 |
| Nov 11, 2024 | 95.70 | 96.46 | 91.95 | 95.77 | 433430.0 |
| Nov 08, 2024 | 92.30 | 94.62 | 91.39 | 94.46 | 436483.0 |
| Nov 07, 2024 | 90.60 | 94.45 | 89.69 | 92.66 | 541220.0 |
| Nov 06, 2024 | 85.44 | 91.65 | 85.44 | 90.93 | 621570.0 |
| Nov 05, 2024 | 78.40 | 81.87 | 78.40 | 80.89 | 290390.0 |
| Nov 04, 2024 | 78.13 | 79.55 | 78.00 | 78.06 | 198567.0 |
| Nov 01, 2024 | 79.43 | 80.87 | 78.49 | 78.75 | 387751.0 |
| Oct 31, 2024 | 79.50 | 79.97 | 78.10 | 78.73 | 292947.0 |
| Oct 30, 2024 | 79.79 | 81.55 | 79.25 | 79.94 | 221855.0 |
| Oct 29, 2024 | 78.49 | 80.74 | 78.49 | 80.08 | 219941.0 |
| Oct 28, 2024 | 78.34 | 80.15 | 78.32 | 79.33 | 394094.0 |
| Oct 25, 2024 | 79.90 | 79.90 | 77.01 | 77.49 | 335499.0 |
| Oct 24, 2024 | 81.75 | 81.87 | 78.79 | 79.06 | 400279.0 |
| Oct 23, 2024 | 83.68 | 84.35 | 80.54 | 81.77 | 644205.0 |
| Oct 22, 2024 | 84.20 | 85.50 | 82.32 | 83.79 | 411861.0 |
| Oct 21, 2024 | 77.85 | 86.00 | 77.14 | 84.70 | 1.201M |
| Oct 18, 2024 | 75.54 | 75.96 | 74.05 | 74.70 | 226409.0 |
| Oct 17, 2024 | 76.45 | 76.74 | 75.28 | 75.43 | 293874.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.14
Minimum
Mar 12 2020
96.68
Maximum
Nov 21 2024
32.99
Average
29.29
Median
Price Benchmarks
| Armstrong World Industries Inc | 157.10 |
| Great Lakes Dredge & Dock Corp | 12.32 |
| Granite Construction Inc | 98.25 |
| Southland Holdings Inc | 3.04 |
| Comfort Systems USA Inc | 489.85 |
Price Related Metrics
| PE Ratio | 71.61 |
| PS Ratio | 2.879 |
| PEG Ratio | 0.5560 |
| Price to Book Value | 9.211 |
| Price to Free Cash Flow | 58.52 |
| Earnings Yield | 1.40% |
| Market Cap | 5.093B |
| PEGY Ratio | 0.5560 |
| Operating PE Ratio | 48.25 |
| Normalized PE Ratio | 75.82 |