Construction Partners Inc (ROAD)
81.07
+2.99
(+3.83%)
USD |
NASDAQ |
Nov 05, 14:42
Construction Partners Price: 81.07 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 78.13 | 79.55 | 78.00 | 78.08 | 161200.0 |
| Nov 01, 2024 | 79.43 | 80.87 | 78.49 | 78.75 | 387751.0 |
| Oct 31, 2024 | 79.50 | 79.97 | 78.10 | 78.73 | 292947.0 |
| Oct 30, 2024 | 79.79 | 81.55 | 79.25 | 79.94 | 221855.0 |
| Oct 29, 2024 | 78.49 | 80.74 | 78.49 | 80.08 | 219941.0 |
| Oct 28, 2024 | 78.34 | 80.15 | 78.32 | 79.33 | 394094.0 |
| Oct 25, 2024 | 79.90 | 79.90 | 77.01 | 77.49 | 335499.0 |
| Oct 24, 2024 | 81.75 | 81.87 | 78.79 | 79.06 | 400279.0 |
| Oct 23, 2024 | 83.68 | 84.35 | 80.54 | 81.77 | 644205.0 |
| Oct 22, 2024 | 84.20 | 85.50 | 82.32 | 83.79 | 411861.0 |
| Oct 21, 2024 | 77.85 | 86.00 | 77.14 | 84.70 | 1.201M |
| Oct 18, 2024 | 75.54 | 75.96 | 74.05 | 74.70 | 226409.0 |
| Oct 17, 2024 | 76.45 | 76.74 | 75.28 | 75.43 | 293874.0 |
| Oct 16, 2024 | 74.06 | 76.38 | 72.26 | 75.88 | 396271.0 |
| Oct 15, 2024 | 74.40 | 75.51 | 72.56 | 73.90 | 262746.0 |
| Oct 14, 2024 | 73.66 | 74.93 | 73.37 | 74.49 | 301603.0 |
| Oct 11, 2024 | 70.52 | 73.56 | 70.52 | 73.54 | 268351.0 |
| Oct 10, 2024 | 70.15 | 71.04 | 69.50 | 70.77 | 336374.0 |
| Oct 09, 2024 | 70.70 | 71.53 | 70.20 | 70.97 | 247227.0 |
| Oct 08, 2024 | 69.51 | 71.49 | 69.51 | 70.56 | 286759.0 |
| Oct 07, 2024 | 67.87 | 70.31 | 67.87 | 69.15 | 366694.0 |
| Oct 04, 2024 | 68.85 | 69.35 | 67.14 | 68.46 | 501163.0 |
| Oct 03, 2024 | 67.71 | 69.26 | 67.10 | 67.44 | 339069.0 |
| Oct 02, 2024 | 68.25 | 68.76 | 67.35 | 67.90 | 418568.0 |
| Oct 01, 2024 | 69.68 | 69.90 | 67.33 | 68.55 | 343398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.14
Minimum
Mar 12 2020
84.70
Maximum
Oct 21 2024
32.27
Average
29.11
Median
Dec 10 2020
Price Benchmarks
| Great Lakes Dredge & Dock Corp | 11.45 |
| Granite Construction Inc | 91.50 |
| Southland Holdings Inc | 2.755 |
| Armstrong World Industries Inc | 148.90 |
| Comfort Systems USA Inc | 411.00 |
Price Related Metrics
| PE Ratio | 60.05 |
| PS Ratio | 2.414 |
| PEG Ratio | 0.4662 |
| Price to Book Value | 7.724 |
| Price to Free Cash Flow | 49.07 |
| Earnings Yield | 1.67% |
| Market Cap | 4.271B |
| PEGY Ratio | 0.4662 |
| Operating PE Ratio | 40.46 |
| Normalized PE Ratio | 63.58 |