Construction Partners, Inc. (ROAD)
108.49
-3.68
(-3.28%)
USD |
NASDAQ |
Aug 24, 16:00
108.48
-0.02
(-0.01%)
After-Hours: 20:00
Construction Partners Price : 108.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 112.17 | 112.17 | 108.35 | 108.49 | 654386.0 |
| Aug 21, 2026 | 114.41 | 114.82 | 111.20 | 112.17 | 388852.0 |
| Aug 20, 2026 | 114.71 | 114.89 | 111.58 | 113.19 | 358764.0 |
| Aug 19, 2026 | 115.77 | 116.51 | 112.30 | 115.61 | 440538.0 |
| Aug 18, 2026 | 119.92 | 119.92 | 113.23 | 113.54 | 781497.0 |
| Aug 17, 2026 | 122.63 | 122.63 | 119.44 | 120.46 | 567213.0 |
| Aug 14, 2026 | 118.53 | 122.80 | 116.76 | 121.55 | 484701.0 |
| Aug 13, 2026 | 121.07 | 122.55 | 118.32 | 118.60 | 712043.0 |
| Aug 12, 2026 | 120.98 | 123.46 | 119.95 | 121.53 | 829626.0 |
| Aug 11, 2026 | 117.58 | 121.00 | 114.60 | 120.79 | 921991.0 |
| Aug 10, 2026 | 119.80 | 121.78 | 117.61 | 118.16 | 853082.0 |
| Aug 07, 2026 | 110.20 | 121.99 | 110.20 | 119.74 | 1.971M |
| Aug 06, 2026 | 106.19 | 106.51 | 98.96 | 100.16 | 1.365M |
| Aug 05, 2026 | 108.08 | 108.58 | 105.02 | 105.07 | 621009.0 |
| Aug 04, 2026 | 109.10 | 109.38 | 106.52 | 106.71 | 1.106M |
| Aug 03, 2026 | 105.39 | 108.53 | 104.42 | 108.12 | 581857.0 |
| Jul 31, 2026 | 102.70 | 105.41 | 100.66 | 103.35 | 611980.0 |
| Jul 30, 2026 | 105.26 | 107.00 | 101.22 | 101.69 | 745449.0 |
| Jul 29, 2026 | 106.11 | 106.48 | 100.75 | 104.03 | 863931.0 |
| Jul 28, 2026 | 105.02 | 106.83 | 102.16 | 106.66 | 639217.0 |
| Jul 27, 2026 | 104.76 | 106.09 | 102.60 | 105.05 | 540943.0 |
| Jul 24, 2026 | 104.55 | 104.99 | 101.85 | 103.29 | 599965.0 |
| Jul 23, 2026 | 102.42 | 105.14 | 101.68 | 104.04 | 814716.0 |
| Jul 22, 2026 | 103.05 | 105.75 | 102.36 | 104.24 | 908116.0 |
| Jul 21, 2026 | 102.25 | 104.98 | 100.75 | 103.21 | 8.955M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Construction, Inc. | 123.14 |
| Sterling Infrastructure, Inc. | 496.66 |
| Tutor Perini Corp. | 88.32 |
| Southland Holdings, Inc. | 0.7611 |
| Quanta Services, Inc. | 616.78 |
Price Related Metrics
| PE Ratio | 42.68 |
| PS Ratio | 1.75 |
| PEG Ratio | 0.4975 |
| Price to Book Value | 5.887 |
| Price to Free Cash Flow | 34.67 |
| Earnings Yield | 2.34% |
| Market Cap | 6.127B |
| PEGY Ratio | 0.4975 |
| Operating PE Ratio | 19.91 |
| Normalized PE Ratio | 38.92 |