Construction Partners Inc (ROAD)
50.51
+0.48
(+0.96%)
USD |
NASDAQ |
Apr 22, 16:00
50.52
+0.01
(+0.02%)
After-Hours: 20:00
Construction Partners Price: 50.51 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 50.39 | 50.72 | 49.45 | 50.51 | 497231.0 |
| Apr 19, 2024 | 51.01 | 51.20 | 49.16 | 50.03 | 614619.0 |
| Apr 18, 2024 | 53.16 | 53.60 | 50.80 | 51.31 | 618530.0 |
| Apr 17, 2024 | 53.99 | 53.99 | 52.14 | 52.94 | 341670.0 |
| Apr 16, 2024 | 54.69 | 54.69 | 52.01 | 53.76 | 310897.0 |
| Apr 15, 2024 | 56.49 | 56.76 | 54.75 | 55.00 | 306180.0 |
| Apr 12, 2024 | 56.38 | 56.61 | 55.25 | 55.71 | 149370.0 |
| Apr 11, 2024 | 56.30 | 57.64 | 55.61 | 56.64 | 329868.0 |
| Apr 10, 2024 | 55.25 | 56.83 | 55.23 | 56.12 | 493041.0 |
| Apr 09, 2024 | 58.26 | 58.46 | 56.62 | 56.85 | 389090.0 |
| Apr 08, 2024 | 57.71 | 58.22 | 57.48 | 57.86 | 224731.0 |
| Apr 05, 2024 | 56.30 | 57.64 | 56.30 | 57.47 | 384656.0 |
| Apr 04, 2024 | 58.07 | 58.65 | 55.87 | 56.15 | 527153.0 |
| Apr 03, 2024 | 55.98 | 58.10 | 55.96 | 57.88 | 428135.0 |
| Apr 02, 2024 | 56.08 | 56.22 | 55.02 | 56.10 | 480342.0 |
| Apr 01, 2024 | 56.23 | 56.86 | 55.56 | 56.48 | 337641.0 |
| Mar 28, 2024 | 56.78 | 57.20 | 55.51 | 56.15 | 537692.0 |
| Mar 27, 2024 | 56.24 | 57.50 | 55.51 | 57.40 | 484222.0 |
| Mar 26, 2024 | 55.50 | 55.95 | 54.71 | 55.88 | 318359.0 |
| Mar 25, 2024 | 54.89 | 55.91 | 53.21 | 55.50 | 1.316M |
| Mar 22, 2024 | 54.25 | 55.00 | 53.50 | 54.75 | 290219.0 |
| Mar 21, 2024 | 53.20 | 54.66 | 53.00 | 53.96 | 318516.0 |
| Mar 20, 2024 | 52.09 | 53.09 | 51.62 | 53.03 | 338551.0 |
| Mar 19, 2024 | 51.12 | 52.21 | 50.75 | 51.96 | 798137.0 |
| Mar 18, 2024 | 51.21 | 51.94 | 51.02 | 51.21 | 212337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.22
Minimum
May 09 2019
57.88
Maximum
Apr 03 2024
27.11
Average
27.21
Median
Feb 17 2021
Price Benchmarks
| Granite Construction Inc | 53.58 |
| Southland Holdings Inc | 4.52 |
| Sterling Infrastructure Inc | 97.41 |
| Otis Worldwide Corp | 96.29 |
| Apogee Enterprises Inc | 57.52 |
Price Related Metrics
| PE Ratio | 46.77 |
| PS Ratio | 1.633 |
| PEG Ratio | 0.2149 |
| Price to Book Value | 5.12 |
| Price to Free Cash Flow | 27.60 |
| Earnings Yield | 2.14% |
| Market Cap | 2.668B |
| PEGY Ratio | 0.2149 |
| Operating PE Ratio | 31.25 |
| Normalized PE Ratio | 52.26 |