Universal Corp. (UVV)
44.37
-0.22
(-0.49%)
USD |
NYSE |
Sep 17, 16:00
44.34
-0.02
(-0.06%)
After-Hours: 20:00
Universal Total Return Level : 237.06 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 237.06 |
| September 16, 2026 | 238.24 |
| September 15, 2026 | 236.96 |
| September 14, 2026 | 241.07 |
| September 11, 2026 | 241.39 |
| September 10, 2026 | 242.19 |
| September 09, 2026 | 242.57 |
| September 08, 2026 | 244.12 |
| September 04, 2026 | 243.69 |
| September 03, 2026 | 245.72 |
| September 02, 2026 | 247.38 |
| September 01, 2026 | 246.47 |
| August 31, 2026 | 243.10 |
| August 28, 2026 | 244.38 |
| August 27, 2026 | 245.56 |
| August 26, 2026 | 249.30 |
| August 25, 2026 | 245.18 |
| August 24, 2026 | 243.74 |
| August 21, 2026 | 240.43 |
| August 20, 2026 | 243.21 |
| August 19, 2026 | 241.44 |
| August 18, 2026 | 237.38 |
| August 17, 2026 | 236.80 |
| August 14, 2026 | 239.20 |
| August 13, 2026 | 239.84 |
| Date | Value |
|---|---|
| August 12, 2026 | 241.55 |
| August 11, 2026 | 246.95 |
| August 10, 2026 | 253.25 |
| August 07, 2026 | 271.63 |
| August 06, 2026 | 273.29 |
| August 05, 2026 | 278.20 |
| August 04, 2026 | 281.89 |
| August 03, 2026 | 277.99 |
| July 31, 2026 | 281.52 |
| July 30, 2026 | 284.62 |
| July 29, 2026 | 292.79 |
| July 28, 2026 | 292.52 |
| July 27, 2026 | 286.27 |
| July 24, 2026 | 287.18 |
| July 23, 2026 | 281.62 |
| July 22, 2026 | 287.18 |
| July 21, 2026 | 281.94 |
| July 20, 2026 | 284.67 |
| July 17, 2026 | 283.92 |
| July 16, 2026 | 283.28 |
| July 15, 2026 | 270.78 |
| July 14, 2026 | 269.39 |
| July 13, 2026 | 272.38 |
| July 10, 2026 | 271.38 |
| July 09, 2026 | 270.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Altria Group, Inc. | 507.82 |
| Turning Point Brands, Inc. | 72.88 |
| Philip Morris International, Inc. | 450.88 |
| The Andersons, Inc. | 119.58 |
| Seaboard Corp. | 4744.93 |