Universal Total Return Level Trends

Universal Corp (UVV)

57.09 +1.41 (+2.53%) USD | NYSE | Nov 22, 16:00

57.16 +0.07 (+0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	314.07
November 21, 2024	306.31
November 20, 2024	301.97
November 19, 2024	302.08
November 18, 2024	304.44
November 15, 2024	299.55
November 14, 2024	293.28
November 13, 2024	295.04
November 12, 2024	290.96
November 11, 2024	294.65
November 08, 2024	292.01
November 07, 2024	286.34
November 06, 2024	295.15
November 05, 2024	287.50
November 04, 2024	282.49
November 01, 2024	281.06
October 31, 2024	280.13
October 30, 2024	280.02
October 29, 2024	273.91
October 28, 2024	275.34
October 25, 2024	274.52
October 24, 2024	276.22
October 23, 2024	276.66
October 22, 2024	279.91
October 21, 2024	273.25

Date	Value
October 18, 2024	277.16
October 17, 2024	282.55
October 16, 2024	280.68
October 15, 2024	275.62
October 14, 2024	275.01
October 11, 2024	278.37
October 10, 2024	278.53
October 09, 2024	279.56
October 08, 2024	280.15
October 07, 2024	281.40
October 04, 2024	284.27
October 03, 2024	279.94
October 02, 2024	282.97
October 01, 2024	286.06
September 30, 2024	287.57
September 27, 2024	289.09
September 26, 2024	287.63
September 25, 2024	280.64
September 24, 2024	283.94
September 23, 2024	284.65
September 20, 2024	283.02
September 19, 2024	286.43
September 18, 2024	282.05
September 17, 2024	279.83
September 16, 2024	280.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

158.03

Minimum

Mar 23 2020

347.97

Maximum

Dec 29 2023

243.48

Average

250.62

Median

Total Return Level Benchmarks