RLX Technology, Inc. (RLX)
1.72
-0.01
(-0.58%)
USD |
NYSE |
Sep 17, 16:00
1.72
0.00 (0.00%)
Pre-Market: 09:03
RLX Technology Total Return Level : 1.818 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 1.818 |
| September 16, 2026 | 1.828 |
| September 15, 2026 | 1.828 |
| September 14, 2026 | 1.849 |
| September 11, 2026 | 1.871 |
| September 10, 2026 | 1.881 |
| September 09, 2026 | 1.86 |
| September 08, 2026 | 1.892 |
| September 04, 2026 | 1.902 |
| September 03, 2026 | 1.881 |
| September 02, 2026 | 1.945 |
| September 01, 2026 | 1.892 |
| August 31, 2026 | 1.934 |
| August 28, 2026 | 1.934 |
| August 27, 2026 | 1.902 |
| August 26, 2026 | 1.892 |
| August 25, 2026 | 1.892 |
| August 24, 2026 | 1.913 |
| August 21, 2026 | 1.913 |
| August 20, 2026 | 1.913 |
| August 19, 2026 | 1.934 |
| August 18, 2026 | 1.934 |
| August 17, 2026 | 1.976 |
| August 14, 2026 | 2.050 |
| August 13, 2026 | 2.114 |
| Date | Value |
|---|---|
| August 12, 2026 | 2.135 |
| August 11, 2026 | 2.092 |
| August 10, 2026 | 2.114 |
| August 07, 2026 | 2.124 |
| August 06, 2026 | 2.103 |
| August 05, 2026 | 2.050 |
| August 04, 2026 | 2.071 |
| August 03, 2026 | 2.103 |
| July 31, 2026 | 2.135 |
| July 30, 2026 | 2.092 |
| July 29, 2026 | 2.050 |
| July 28, 2026 | 2.103 |
| July 27, 2026 | 2.156 |
| July 24, 2026 | 2.145 |
| July 23, 2026 | 2.135 |
| July 22, 2026 | 2.177 |
| July 21, 2026 | 2.135 |
| July 20, 2026 | 2.177 |
| July 17, 2026 | 2.166 |
| July 16, 2026 | 2.145 |
| July 15, 2026 | 2.124 |
| July 14, 2026 | 2.092 |
| July 13, 2026 | 2.082 |
| July 10, 2026 | 2.061 |
| July 09, 2026 | 2.103 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Smoore International Holdings Ltd. | 1.248 |
| Altria Group, Inc. | 507.82 |
| Philip Morris International, Inc. | 450.88 |
| Turning Point Brands, Inc. | 72.88 |
| British American Tobacco plc | 259.44 |