TD Income Builder ETF (DELISTED) (TPAY.TO:DL)
21.20
0.00 (0.00%)
CAD |
TSX |
Jun 25, 16:00
TPAY.TO:DL Price: 21.20 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -- |
Jun 24, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
Jun 21, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
Jun 20, 2024 | 21.14 | 21.20 | 21.14 | 21.20 | 3600.00 |
Jun 19, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.000 |
Jun 18, 2024 | 21.28 | 21.31 | 21.28 | 21.31 | 1103.00 |
Jun 17, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Jun 14, 2024 | 21.29 | 21.30 | 21.29 | 21.30 | 8102.00 |
Jun 13, 2024 | 21.20 | 21.24 | 21.20 | 21.20 | 2506.00 |
Jun 12, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
Jun 11, 2024 | 20.97 | 21.01 | 20.97 | 21.01 | 5100.00 |
Jun 10, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000 |
Jun 07, 2024 | 20.98 | 20.99 | 20.96 | 20.99 | 4300.00 |
Jun 06, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 302.00 |
Jun 05, 2024 | 21.12 | 21.14 | 21.12 | 21.14 | 4201.00 |
Jun 04, 2024 | 21.05 | 21.08 | 21.05 | 21.08 | 502.00 |
Jun 03, 2024 | 20.86 | 20.90 | 20.86 | 20.90 | 1061.00 |
May 31, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.000 |
May 30, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 980.00 |
May 29, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 200.00 |
May 28, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.000 |
May 27, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 326.00 |
May 24, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
May 23, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
May 22, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.91
Minimum
Oct 06 2023
25.99
Maximum
Aug 04 2020
23.21
Average
23.13
Median
Mar 16 2022