Franklin Western Asset Core Plus Bd ETF (FWCP.TO)
16.84
0.00 (0.00%)
CAD |
TSX |
Jun 27, 16:00
FWCP.TO Price: 16.84 for June 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.000 |
| Jun 26, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.000 |
| Jun 25, 2024 | 16.80 | 16.84 | 16.80 | 16.84 | 3261.00 |
| Jun 24, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Jun 21, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Jun 20, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Jun 19, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Jun 18, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1341.00 |
| Jun 17, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000 |
| Jun 14, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000 |
| Jun 13, 2024 | 16.79 | 16.80 | 16.79 | 16.80 | 18000.00 |
| Jun 12, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.000 |
| Jun 11, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.000 |
| Jun 10, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.000 |
| Jun 07, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 100.00 |
| Jun 06, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -- |
| Jun 05, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.000 |
| Jun 04, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 18066.00 |
| Jun 03, 2024 | 16.64 | 16.64 | 16.63 | 16.63 | 30000.00 |
| May 31, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 600.00 |
| May 30, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| May 29, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| May 28, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1299.00 |
| May 27, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.000 |
| May 24, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
Oct 06 2023
17.30
Maximum
Jan 02 2024
16.68
Average
16.74
Median
Sep 08 2023