Manulife Smart Global Bond ETF (GBND.NO)
9.45
0.00 (0.00%)
CAD |
NEO |
Oct 14, 16:00
GBND.NO Price : 9.45 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
| Oct 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 700.00 |
| Oct 09, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 1600.00 |
| Oct 08, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0.000 |
| Oct 07, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 100.00 |
| Oct 06, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Oct 05, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Oct 02, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Oct 01, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Sep 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 200.00 |
| Sep 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 1000.00 |
| Sep 28, 2026 | 9.42 | 9.45 | 9.42 | 9.45 | 5200.00 |
| Sep 25, 2026 | 9.43 | 9.44 | 9.43 | 9.44 | 3100.00 |
| Sep 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0.000 |
| Sep 23, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 6100.00 |
| Sep 22, 2026 | 9.54 | 9.56 | 9.54 | 9.56 | 300.00 |
| Sep 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 800.00 |
| Sep 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 1600.00 |
| Sep 17, 2026 | 9.53 | 9.54 | 9.53 | 9.54 | 1800.00 |
| Sep 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 600.00 |
| Sep 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 2100.00 |
| Sep 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 1100.00 |
| Sep 11, 2026 | 9.52 | 9.56 | 9.52 | 9.56 | 1100.00 |
| Sep 10, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0.000 |
| Sep 09, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median