GBND.NO Price: 9.55

Manulife Smart Global Bond ETF (GBND.NO)

9.55 +0.03 (+0.32%) CAD | NEO | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	9.54	9.55	9.54	9.55	6000.00
Nov 04, 2026	9.52	9.52	9.52	9.52	0.000
Nov 03, 2026	9.52	9.52	9.52	9.52	0.000
Nov 02, 2026	9.51	9.52	9.51	9.52	5900.00
Oct 30, 2026	9.45	9.50	9.45	9.50	200.00
Oct 29, 2026	9.54	9.54	9.54	9.54	200.00
Oct 28, 2026	9.52	9.53	9.52	9.53	2900.00
Oct 27, 2026	9.53	9.53	9.48	9.48	300.00
Oct 26, 2026	9.52	9.53	9.52	9.53	400.00
Oct 23, 2026	9.47	9.52	9.47	9.52	600.00
Oct 22, 2026	9.49	9.49	9.49	9.49	0.000
Oct 21, 2026	9.49	9.52	9.49	9.49	3600.00
Oct 20, 2026	9.53	9.53	9.53	9.53	100.00
Oct 19, 2026	9.48	9.49	9.48	9.49	400.00
Oct 16, 2026	9.49	9.52	9.49	9.52	1200.00
Oct 15, 2026	9.45	9.45	9.45	9.45	0.000
Oct 14, 2026	9.45	9.45	9.45	9.45	0.000
Oct 13, 2026	9.45	9.45	9.45	9.45	700.00
Oct 09, 2026	9.43	9.43	9.43	9.43	1600.00
Oct 08, 2026	9.43	9.43	9.43	9.43	0.000
Oct 07, 2026	9.43	9.43	9.43	9.43	100.00
Oct 06, 2026	9.40	9.40	9.40	9.40	0.000
Oct 05, 2026	9.40	9.40	9.40	9.40	0.000
Oct 02, 2026	9.40	9.40	9.40	9.40	0.000
Oct 01, 2026	9.40	9.40	9.40	9.40	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks