Mackenzie Dev ex-NA Aggrt Bd Idx ETF (CAD-Hedged) (QDXB.TO)
84.19
+0.43
(+0.51%)
CAD |
TSX |
Oct 14, 16:00
QDXB.TO Price : 84.19 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 84.15 | 84.19 | 84.14 | 84.19 | 500.00 |
| Oct 13, 2026 | 83.94 | 83.95 | 83.94 | 83.76 | 300.00 |
| Oct 09, 2026 | 83.95 | 84.04 | 83.95 | 84.04 | 937.00 |
| Oct 08, 2026 | 83.78 | 83.78 | 83.78 | 83.96 | 15.00 |
| Oct 07, 2026 | 83.78 | 83.78 | 83.78 | 83.65 | 200.00 |
| Oct 06, 2026 | 84.10 | 84.10 | 84.10 | 83.83 | 254.00 |
| Oct 05, 2026 | 83.27 | 83.89 | 83.22 | 83.89 | 1101.00 |
| Oct 02, 2026 | 83.57 | 83.57 | 83.50 | 83.69 | 200.00 |
| Oct 01, 2026 | 83.91 | 83.91 | 83.83 | 83.85 | 300.00 |
| Sep 30, 2026 | 83.86 | 83.86 | 83.86 | 83.66 | 145.00 |
| Sep 29, 2026 | 83.80 | 83.80 | 83.80 | 83.64 | 200.00 |
| Sep 28, 2026 | 83.89 | 83.89 | 83.82 | 83.76 | 3300.00 |
| Sep 25, 2026 | 84.03 | 84.27 | 84.03 | 84.27 | 2400.00 |
| Sep 24, 2026 | 84.07 | 84.25 | 83.78 | 83.95 | 822.00 |
| Sep 23, 2026 | 84.41 | 84.43 | 84.27 | 84.27 | 801.00 |
| Sep 22, 2026 | 84.67 | 84.76 | 84.67 | 84.76 | 3100.00 |
| Sep 21, 2026 | 84.80 | 84.83 | 84.40 | 84.40 | 1034.00 |
| Sep 18, 2026 | 84.55 | 84.55 | 84.55 | 84.42 | 100.00 |
| Sep 17, 2026 | 84.55 | 84.55 | 84.55 | 84.40 | 100.00 |
| Sep 16, 2026 | 84.44 | 84.97 | 84.34 | 84.34 | 800.00 |
| Sep 15, 2026 | 84.20 | 84.25 | 83.82 | 83.84 | 4600.00 |
| Sep 14, 2026 | 84.44 | 84.53 | 84.44 | 84.29 | 200.00 |
| Sep 11, 2026 | 84.31 | 84.71 | 84.31 | 84.40 | 1500.00 |
| Sep 10, 2026 | 84.69 | 84.69 | 84.14 | 84.14 | 1800.00 |
| Sep 09, 2026 | 85.01 | 85.02 | 84.97 | 84.97 | 386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median