Mackenzie Dvlpd ex-Nrth Am Agg Bd ETF (QDXB.TO)
88.06
+0.06
(+0.07%)
CAD |
TSX |
May 17, 16:00
QDXB.TO Price: 88.06 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 88.15 | 88.15 | 87.73 | 88.06 | 300.00 |
May 16, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 100.00 |
May 15, 2024 | 88.30 | 88.38 | 88.30 | 88.38 | 200.00 |
May 14, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 0.000 |
May 13, 2024 | 87.97 | 87.97 | 87.95 | 87.95 | 300.00 |
May 10, 2024 | 87.92 | 87.92 | 87.90 | 87.90 | 200.00 |
May 09, 2024 | 88.03 | 88.10 | 88.03 | 88.10 | 600.00 |
May 08, 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 0.000 |
May 07, 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 0.000 |
May 06, 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 0.000 |
May 03, 2024 | 87.66 | 87.66 | 87.59 | 87.63 | 300.00 |
May 02, 2024 | 87.78 | 87.82 | 87.78 | 87.82 | 581.00 |
May 01, 2024 | 87.54 | 87.75 | 87.15 | 87.75 | 400.00 |
Apr 30, 2024 | 87.67 | 87.67 | 87.67 | 87.67 | 200.00 |
Apr 29, 2024 | 87.89 | 87.90 | 87.49 | 87.89 | 626.00 |
Apr 26, 2024 | 87.68 | 87.69 | 87.64 | 87.64 | 400.00 |
Apr 25, 2024 | 87.34 | 87.38 | 87.34 | 87.38 | 400.00 |
Apr 24, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | 100.00 |
Apr 23, 2024 | 87.97 | 87.97 | 87.39 | 87.81 | 800.00 |
Apr 22, 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 100.00 |
Apr 19, 2024 | 87.81 | 87.81 | 87.81 | 87.81 | 100.00 |
Apr 18, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 0.000 |
Apr 17, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 100.00 |
Apr 16, 2024 | 87.72 | 87.88 | 87.72 | 87.88 | 300.00 |
Apr 15, 2024 | 87.91 | 87.91 | 87.91 | 87.91 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.83
Minimum
Oct 03 2023
101.58
Maximum
Dec 18 2020
91.33
Average
88.42
Median