Mackenzie Dev ex-NA Aggrt Bd Idx ETF (CAD-Hedged) (QDXB.TO)
85.07
+0.34
(+0.40%)
CAD |
TSX |
Nov 05, 16:00
QDXB.TO Price : 85.07 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 100.00 |
| Nov 04, 2026 | 84.72 | 84.90 | 84.72 | 84.73 | 200.00 |
| Nov 03, 2026 | 84.68 | 84.68 | 84.68 | 84.31 | 0.000 |
| Nov 02, 2026 | 84.68 | 84.68 | 84.29 | 84.68 | 500.00 |
| Oct 30, 2026 | 84.60 | 84.70 | 84.60 | 84.70 | 300.00 |
| Oct 29, 2026 | 84.26 | 84.59 | 84.25 | 84.54 | 800.00 |
| Oct 28, 2026 | 84.66 | 84.84 | 84.38 | 84.40 | 600.00 |
| Oct 27, 2026 | 84.48 | 84.48 | 84.45 | 84.31 | 200.00 |
| Oct 26, 2026 | 84.34 | 84.34 | 83.97 | 84.11 | 400.00 |
| Oct 23, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 100.00 |
| Oct 22, 2026 | 84.49 | 84.56 | 84.28 | 84.33 | 1000.00 |
| Oct 21, 2026 | 84.19 | 84.19 | 84.16 | 84.16 | 300.00 |
| Oct 20, 2026 | 84.22 | 84.36 | 84.22 | 84.09 | 900.00 |
| Oct 19, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 200.00 |
| Oct 16, 2026 | 83.80 | 83.82 | 83.80 | 83.82 | 223.00 |
| Oct 15, 2026 | 84.19 | 84.19 | 84.19 | 84.24 | 7.000 |
| Oct 14, 2026 | 84.15 | 84.19 | 84.14 | 84.19 | 500.00 |
| Oct 13, 2026 | 83.94 | 83.95 | 83.94 | 83.76 | 300.00 |
| Oct 09, 2026 | 83.95 | 84.04 | 83.95 | 84.04 | 937.00 |
| Oct 08, 2026 | 83.78 | 83.78 | 83.78 | 83.96 | 15.00 |
| Oct 07, 2026 | 83.78 | 83.78 | 83.78 | 83.65 | 200.00 |
| Oct 06, 2026 | 84.10 | 84.10 | 84.10 | 83.83 | 254.00 |
| Oct 05, 2026 | 83.27 | 83.89 | 83.22 | 83.89 | 1101.00 |
| Oct 02, 2026 | 83.57 | 83.57 | 83.50 | 83.69 | 200.00 |
| Oct 01, 2026 | 83.91 | 83.91 | 83.83 | 83.85 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median