Mackenzie Dvlpd ex-Nrth Am Agg Bd ETF (QDXB.TO)
88.46
+0.11
(+0.12%)
CAD |
TSX |
Nov 04, 16:00
QDXB.TO Price: 88.46 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 259.00 |
| Nov 01, 2024 | 88.54 | 88.54 | 88.35 | 88.35 | 700.00 |
| Oct 31, 2024 | 88.77 | 88.77 | 88.77 | 88.77 | 145.00 |
| Oct 30, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 120.00 |
| Oct 29, 2024 | 88.98 | 89.44 | 88.93 | 89.01 | 1105.00 |
| Oct 28, 2024 | 89.73 | 89.73 | 89.73 | 89.73 | 101.00 |
| Oct 25, 2024 | 89.62 | 89.62 | 89.60 | 89.60 | 406.00 |
| Oct 24, 2024 | 89.67 | 89.67 | 89.19 | 89.19 | 500.00 |
| Oct 23, 2024 | 89.40 | 89.45 | 89.01 | 89.45 | 500.00 |
| Oct 22, 2024 | 89.13 | 89.51 | 89.01 | 89.09 | 800.00 |
| Oct 21, 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 200.00 |
| Oct 18, 2024 | 89.98 | 90.01 | 89.54 | 90.01 | 840.00 |
| Oct 17, 2024 | 89.39 | 89.79 | 89.29 | 89.79 | 500.00 |
| Oct 16, 2024 | 89.96 | 89.96 | 89.91 | 89.91 | 500.00 |
| Oct 15, 2024 | 89.28 | 89.73 | 89.26 | 89.29 | 800.00 |
| Oct 11, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 100.00 |
| Oct 10, 2024 | 88.92 | 89.45 | 88.92 | 89.45 | 500.00 |
| Oct 09, 2024 | 89.51 | 89.52 | 88.99 | 88.99 | 1300.00 |
| Oct 08, 2024 | 89.04 | 89.11 | 89.04 | 89.10 | 1200.00 |
| Oct 07, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 100.00 |
| Oct 04, 2024 | 89.69 | 89.71 | 89.69 | 89.69 | 300.00 |
| Oct 03, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 100.00 |
| Oct 02, 2024 | 90.17 | 90.18 | 90.16 | 90.16 | 900.00 |
| Oct 01, 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 100.00 |
| Sep 30, 2024 | 90.21 | 90.21 | 89.68 | 89.68 | 266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.83
Minimum
Oct 03 2023
101.58
Maximum
Dec 18 2020
91.02
Average
88.51
Median
Aug 22 2022