TD Income Builder ETF (TPAY.TO)
20.64
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
TPAY.TO Price: 20.64 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.000 |
May 30, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 980.00 |
May 29, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 200.00 |
May 28, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.000 |
May 27, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 326.00 |
May 24, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
May 23, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
May 22, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 500.00 |
May 21, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
May 17, 2024 | 20.86 | 20.86 | 20.85 | 20.85 | 7600.00 |
May 16, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 2405.00 |
May 15, 2024 | 20.88 | 20.96 | 20.88 | 20.94 | 17660.00 |
May 14, 2024 | 20.76 | 20.77 | 20.76 | 20.77 | 3300.00 |
May 13, 2024 | 20.77 | 20.81 | 20.77 | 20.79 | 4000.00 |
May 10, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 100.00 |
May 09, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 100.00 |
May 08, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000 |
May 07, 2024 | 20.88 | 20.92 | 20.88 | 20.90 | 5620.00 |
May 06, 2024 | 20.80 | 20.83 | 20.77 | 20.79 | 10900.00 |
May 03, 2024 | 20.73 | 20.76 | 20.73 | 20.75 | 12926.00 |
May 02, 2024 | 20.56 | 20.65 | 20.56 | 20.65 | 7615.00 |
May 01, 2024 | 20.55 | 20.62 | 20.55 | 20.60 | 10421.00 |
Apr 30, 2024 | 20.34 | 20.56 | 20.34 | 20.50 | 12100.00 |
Apr 29, 2024 | 20.54 | 20.60 | 20.54 | 20.60 | 806.00 |
Apr 26, 2024 | 20.48 | 20.50 | 20.48 | 20.50 | 6121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.91
Minimum
Oct 06 2023
25.99
Maximum
Aug 04 2020
23.24
Average
23.57
Median
Feb 25 2022