Toyota Motor Corp (TOYOF)
21.90
-0.89
(-3.91%)
USD |
OTCM |
May 10, 15:52
Toyota Motor Price: 21.90 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 23.36 | 23.36 | 22.74 | 22.79 | 5300.00 |
May 08, 2024 | 24.05 | 24.05 | 22.90 | 23.70 | 1.009M |
May 07, 2024 | 23.33 | 23.33 | 23.15 | 23.15 | 215532.0 |
May 06, 2024 | 23.62 | 23.72 | 23.14 | 23.25 | 2738.00 |
May 03, 2024 | 23.25 | 23.99 | 23.09 | 23.11 | 10106.00 |
May 02, 2024 | 22.50 | 23.19 | 22.50 | 23.11 | 86932.00 |
May 01, 2024 | 23.00 | 23.00 | 22.70 | 22.99 | 4162.00 |
Apr 30, 2024 | 23.10 | 23.79 | 22.54 | 22.70 | 10981.00 |
Apr 29, 2024 | 23.00 | 23.41 | 22.65 | 23.04 | 4466.00 |
Apr 26, 2024 | 22.87 | 23.00 | 22.48 | 22.68 | 201373.0 |
Apr 25, 2024 | 23.45 | 23.45 | 22.25 | 22.50 | 109509.0 |
Apr 24, 2024 | 23.86 | 23.86 | 23.20 | 23.26 | 511692.0 |
Apr 23, 2024 | 23.06 | 23.39 | 22.90 | 23.18 | 402666.0 |
Apr 22, 2024 | 22.78 | 23.20 | 22.72 | 23.09 | 266841.0 |
Apr 19, 2024 | 22.62 | 23.00 | 22.35 | 22.87 | 11137.00 |
Apr 18, 2024 | 23.26 | 23.70 | 23.23 | 23.41 | 484801.0 |
Apr 17, 2024 | 22.71 | 24.10 | 22.71 | 23.46 | 204991.0 |
Apr 16, 2024 | 22.98 | 24.43 | 22.98 | 23.71 | 138268.0 |
Apr 15, 2024 | 24.69 | 24.69 | 24.17 | 24.17 | 6322.00 |
Apr 12, 2024 | 24.89 | 25.19 | 24.42 | 24.42 | 21603.00 |
Apr 11, 2024 | 25.42 | 25.42 | 24.41 | 24.92 | 29131.00 |
Apr 10, 2024 | 24.63 | 24.70 | 24.32 | 24.32 | 15360.00 |
Apr 09, 2024 | 23.40 | 24.90 | 23.40 | 24.63 | 406945.0 |
Apr 08, 2024 | 24.51 | 24.52 | 24.33 | 24.46 | 5132.00 |
Apr 05, 2024 | 23.81 | 24.16 | 23.81 | 24.10 | 206964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.97
Minimum
Mar 13 2020
25.53
Maximum
Mar 22 2024
15.73
Average
15.12
Median
Dec 23 2020
Price Benchmarks
Nissan Motor Co Ltd | 7.106 |
MEDIROM Healthcare Technologies Inc | 5.61 |
Yoshitsu Co Ltd | 0.226 |
Linkage Global Inc | 2.83 |
Price Related Metrics
PE Ratio | 8.623 |
PS Ratio | 0.9480 |
PEG Ratio | 0.0948 |
Price to Book Value | 1.305 |
Earnings Yield | 11.60% |
Market Cap | 294.97B |
PEGY Ratio | 0.0926 |
Operating PE Ratio | 7.997 |
Normalized PE Ratio | 8.876 |