Toyota Motor Corp. (TOYOF)
20.37
+0.56
(+2.83%)
USD |
OTCM |
Sep 14, 16:00
Toyota Motor Price : 20.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.76 | 20.37 | 19.30 | 20.37 | 11981.00 |
| Sep 11, 2026 | 19.75 | 20.20 | 19.75 | 19.81 | 23699.00 |
| Sep 10, 2026 | 20.25 | 20.25 | 19.14 | 19.20 | 4014.00 |
| Sep 09, 2026 | 19.80 | 19.80 | 19.02 | 19.14 | 3499.00 |
| Sep 08, 2026 | 19.20 | 19.80 | 19.05 | 19.55 | 4345.00 |
| Sep 04, 2026 | 19.92 | 19.92 | 19.61 | 19.68 | 356576.0 |
| Sep 03, 2026 | 19.60 | 20.00 | 19.60 | 19.95 | 3721.00 |
| Sep 02, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 6150.00 |
| Sep 01, 2026 | 19.85 | 19.90 | 19.20 | 19.84 | 3343.00 |
| Aug 31, 2026 | 19.90 | 19.90 | 19.08 | 19.08 | 7796.00 |
| Aug 28, 2026 | 19.56 | 19.63 | 19.25 | 19.55 | 2694.00 |
| Aug 27, 2026 | 19.90 | 19.90 | 19.20 | 19.35 | 2063.00 |
| Aug 26, 2026 | 17.75 | 19.38 | 17.75 | 19.16 | 3880.00 |
| Aug 25, 2026 | 18.00 | 19.53 | 18.00 | 19.00 | 4150.00 |
| Aug 24, 2026 | 19.78 | 19.78 | 19.30 | 19.51 | 15072.00 |
| Aug 21, 2026 | 19.50 | 20.00 | 19.12 | 19.12 | 70174.00 |
| Aug 20, 2026 | 18.71 | 19.20 | 18.71 | 19.20 | 5536.00 |
| Aug 19, 2026 | 18.58 | 19.50 | 18.39 | 18.70 | 160969.0 |
| Aug 18, 2026 | 19.32 | 19.32 | 18.08 | 18.80 | 2688.00 |
| Aug 17, 2026 | 19.00 | 19.39 | 18.76 | 19.04 | 9216.00 |
| Aug 14, 2026 | 18.20 | 19.00 | 18.20 | 18.86 | 6750.00 |
| Aug 13, 2026 | 18.70 | 18.86 | 17.58 | 18.86 | 170202.0 |
| Aug 12, 2026 | 18.91 | 18.98 | 18.86 | 18.98 | 820.00 |
| Aug 11, 2026 | 19.42 | 19.42 | 18.64 | 18.92 | 205268.0 |
| Aug 10, 2026 | 17.45 | 19.36 | 17.45 | 18.75 | 6172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 32.23 |
| Subaru Corp. | 8.54 |
| Nissan Motor Co., Ltd. | 4.10 |
| Mazda Motor Corp. | 3.68 |
| Isuzu Motors Ltd. | 14.19 |
Price Related Metrics
| PE Ratio | 8.981 |
| PS Ratio | 0.777 |
| PEG Ratio | 1.955 |
| Price to Book Value | 1.051 |
| Earnings Yield | 11.14% |
| Market Cap | 241.22B |
| PEGY Ratio | 1.178 |
| Operating PE Ratio | 11.02 |
| Normalized PE Ratio | 8.980 |