Toyota Motor Corp (TOYOF)
18.00
-0.26
(-1.45%)
USD |
OTCM |
Sep 29, 16:00
Toyota Motor Price: 18.00 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 18.20 | 18.50 | 18.00 | 18.00 | 2255.00 |
| Sep 28, 2023 | 18.42 | 18.42 | 18.04 | 18.26 | 7808.00 |
| Sep 27, 2023 | 19.24 | 19.24 | 18.01 | 18.19 | 10888.00 |
| Sep 26, 2023 | 18.10 | 18.10 | 18.01 | 18.04 | 701634.0 |
| Sep 25, 2023 | 17.92 | 18.59 | 17.92 | 18.48 | 7398.00 |
| Sep 22, 2023 | 18.62 | 18.66 | 18.40 | 18.40 | 568587.0 |
| Sep 21, 2023 | 18.15 | 18.74 | 18.15 | 18.65 | 288146.0 |
| Sep 20, 2023 | 18.96 | 19.58 | 18.92 | 18.92 | 192989.0 |
| Sep 19, 2023 | 19.10 | 19.73 | 19.10 | 19.73 | 571153.0 |
| Sep 18, 2023 | 18.91 | 18.91 | 18.55 | 18.81 | 7727.00 |
| Sep 15, 2023 | 19.10 | 19.19 | 18.86 | 18.94 | 34918.00 |
| Sep 14, 2023 | 18.80 | 18.87 | 18.70 | 18.87 | 408813.0 |
| Sep 13, 2023 | 18.93 | 18.93 | 18.12 | 18.41 | 6324.00 |
| Sep 12, 2023 | 17.74 | 18.25 | 17.74 | 18.25 | 10892.00 |
| Sep 11, 2023 | 17.50 | 17.90 | 17.50 | 17.86 | 4200.00 |
| Sep 08, 2023 | 17.11 | 18.20 | 17.11 | 17.70 | 143990.0 |
| Sep 07, 2023 | 17.96 | 18.43 | 17.77 | 17.88 | 5545.00 |
| Sep 06, 2023 | 17.41 | 17.90 | 17.41 | 17.90 | 11977.00 |
| Sep 05, 2023 | 17.30 | 17.57 | 17.30 | 17.52 | 27371.00 |
| Sep 01, 2023 | 16.87 | 17.31 | 16.87 | 17.22 | 2608.00 |
| Aug 31, 2023 | 16.67 | 17.22 | 16.67 | 17.15 | 2.002M |
| Aug 30, 2023 | 17.00 | 17.00 | 16.74 | 16.83 | 6868.00 |
| Aug 29, 2023 | 16.70 | 16.70 | 16.40 | 16.70 | 2231.00 |
| Aug 28, 2023 | 16.51 | 17.18 | 16.13 | 16.65 | 4414.00 |
| Aug 25, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.97
Minimum
Mar 13 2020
21.30
Maximum
Jan 14 2022
14.65
Average
14.12
Median
Price Benchmarks
| Honda Motor Co Ltd | 33.64 |
| USS Co Ltd | 35.68 |
| MEDIROM Healthcare Technologies Inc | 5.78 |
| Yoshitsu Co Ltd | 0.999 |
Price Related Metrics
| PE Ratio | 11.10 |
| PS Ratio | 0.8564 |
| Price to Book Value | 1.163 |
| Earnings Yield | 9.01% |
| Market Cap | 243.57B |
| Operating PE Ratio | 10.31 |
| Normalized PE Ratio | 11.94 |