Toyota Motor Corp. (TOYOF)
19.51
+0.39
(+2.03%)
USD |
OTCM |
Aug 24, 16:00
Toyota Motor Price : 19.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.78 | 19.78 | 19.30 | 19.51 | 15072.00 |
| Aug 21, 2026 | 19.50 | 20.00 | 19.12 | 19.12 | 70174.00 |
| Aug 20, 2026 | 18.71 | 19.20 | 18.71 | 19.20 | 5536.00 |
| Aug 19, 2026 | 18.58 | 19.50 | 18.39 | 18.70 | 160969.0 |
| Aug 18, 2026 | 19.32 | 19.32 | 18.08 | 18.80 | 2688.00 |
| Aug 17, 2026 | 19.00 | 19.39 | 18.76 | 19.04 | 9216.00 |
| Aug 14, 2026 | 18.20 | 19.00 | 18.20 | 18.86 | 6750.00 |
| Aug 13, 2026 | 18.70 | 18.86 | 17.58 | 18.86 | 170202.0 |
| Aug 12, 2026 | 18.91 | 18.98 | 18.86 | 18.98 | 820.00 |
| Aug 11, 2026 | 19.42 | 19.42 | 18.64 | 18.92 | 205268.0 |
| Aug 10, 2026 | 17.45 | 19.36 | 17.45 | 18.75 | 6172.00 |
| Aug 07, 2026 | 18.80 | 19.03 | 18.80 | 19.03 | 196226.0 |
| Aug 06, 2026 | 20.80 | 20.80 | 18.56 | 19.03 | 326714.0 |
| Aug 05, 2026 | 18.31 | 18.81 | 18.31 | 18.73 | 3464.00 |
| Aug 04, 2026 | 19.59 | 19.59 | 18.33 | 18.78 | 12494.00 |
| Aug 03, 2026 | 18.41 | 18.95 | 18.02 | 18.80 | 7908.00 |
| Jul 31, 2026 | 18.57 | 19.15 | 18.19 | 18.88 | 3287.00 |
| Jul 30, 2026 | 19.25 | 19.50 | 18.03 | 19.19 | 3484.00 |
| Jul 29, 2026 | 19.40 | 19.43 | 17.95 | 19.00 | 205793.0 |
| Jul 28, 2026 | 18.20 | 18.79 | 17.94 | 17.94 | 16725.00 |
| Jul 27, 2026 | 18.15 | 18.16 | 17.94 | 18.10 | 11361.00 |
| Jul 24, 2026 | 17.86 | 18.06 | 17.86 | 17.94 | 435.00 |
| Jul 23, 2026 | 17.98 | 18.06 | 17.75 | 17.92 | 4975.00 |
| Jul 22, 2026 | 18.05 | 18.10 | 18.03 | 18.10 | 1364.00 |
| Jul 21, 2026 | 18.00 | 18.07 | 17.88 | 17.94 | 23779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 31.82 |
| Subaru Corp. | 8.29 |
| Nissan Motor Co., Ltd. | 4.23 |
| Mazda Motor Corp. | 3.765 |
| Isuzu Motors Ltd. | 13.99 |
Price Related Metrics
| PE Ratio | 8.601 |
| PS Ratio | 0.7441 |
| PEG Ratio | 1.873 |
| Price to Book Value | 1.006 |
| Earnings Yield | 11.63% |
| Market Cap | 231.01B |
| PEGY Ratio | 1.108 |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 8.600 |