Toyota Motor Corp (TOYOF)
17.54
+0.41
(+2.40%)
USD |
OTCM |
Nov 14, 16:00
Toyota Motor Price: 17.54 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 17.50 | 17.79 | 17.20 | 17.54 | 3374.00 |
| Nov 13, 2024 | 17.25 | 17.28 | 17.13 | 17.13 | 160274.0 |
| Nov 12, 2024 | 17.64 | 17.70 | 17.40 | 17.52 | 5974.00 |
| Nov 11, 2024 | 17.00 | 17.50 | 17.00 | 17.27 | 5793.00 |
| Nov 08, 2024 | 18.11 | 18.11 | 17.25 | 17.37 | 9178.00 |
| Nov 07, 2024 | 16.85 | 18.00 | 16.85 | 17.71 | 519101.0 |
| Nov 06, 2024 | 16.30 | 17.51 | 16.30 | 17.26 | 811502.0 |
| Nov 05, 2024 | 17.32 | 17.42 | 17.32 | 17.42 | 8743.00 |
| Nov 04, 2024 | 18.00 | 18.00 | 17.25 | 17.40 | 6468.00 |
| Nov 01, 2024 | 17.73 | 17.73 | 17.29 | 17.40 | 2448.00 |
| Oct 31, 2024 | 17.36 | 17.48 | 17.26 | 17.34 | 105650.0 |
| Oct 30, 2024 | 17.70 | 17.86 | 17.60 | 17.60 | 135916.0 |
| Oct 29, 2024 | 17.06 | 17.72 | 16.30 | 17.30 | 104320.0 |
| Oct 28, 2024 | 18.47 | 18.47 | 17.14 | 17.14 | 37775.00 |
| Oct 25, 2024 | 15.85 | 17.59 | 15.85 | 17.07 | 6881.00 |
| Oct 24, 2024 | 16.95 | 17.80 | 16.95 | 17.03 | 8401.00 |
| Oct 23, 2024 | 17.26 | 17.31 | 17.00 | 17.00 | 4969.00 |
| Oct 22, 2024 | 17.22 | 17.22 | 16.95 | 17.07 | 2314.00 |
| Oct 21, 2024 | 17.85 | 17.85 | 15.62 | 17.33 | 7175.00 |
| Oct 18, 2024 | 17.20 | 17.45 | 17.15 | 17.16 | 430578.0 |
| Oct 17, 2024 | 16.98 | 17.56 | 16.94 | 17.05 | 5069.00 |
| Oct 16, 2024 | 15.65 | 17.42 | 15.65 | 16.98 | 2079.00 |
| Oct 15, 2024 | 17.90 | 17.90 | 16.94 | 16.94 | 37608.00 |
| Oct 14, 2024 | 17.60 | 18.33 | 17.26 | 17.65 | 7373.00 |
| Oct 11, 2024 | 17.35 | 18.00 | 17.26 | 17.58 | 5059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.97
Minimum
Mar 13 2020
25.53
Maximum
Mar 22 2024
16.35
Average
15.90
Median
Price Benchmarks
| Nissan Motor Co Ltd | 5.34 |
| MEDIROM Healthcare Technologies Inc | 2.698 |
| Tokyo Lifestyle Co Ltd | 3.52 |
| Linkage Global Inc | 0.232 |
Price Related Metrics
| PE Ratio | 8.331 |
| PS Ratio | 0.7634 |
| PEG Ratio | 2.842 |
| Price to Book Value | 0.9571 |
| Earnings Yield | 12.00% |
| Market Cap | 230.33B |
| PEGY Ratio | 1.344 |
| Operating PE Ratio | 6.732 |
| Normalized PE Ratio | 7.932 |