Isuzu Motors Ltd (ISUZY)
12.69
+0.06
(+0.45%)
USD |
OTCM |
May 06, 16:00
Isuzu Motors Price: 12.69 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 12.66 | 12.76 | 12.57 | 12.69 | 17995.00 |
May 03, 2024 | 12.50 | 12.63 | 12.42 | 12.63 | 10876.00 |
May 02, 2024 | 12.54 | 12.54 | 12.25 | 12.51 | 43591.00 |
May 01, 2024 | 12.51 | 12.59 | 12.33 | 12.33 | 41679.00 |
Apr 30, 2024 | 12.69 | 12.71 | 12.54 | 12.54 | 10849.00 |
Apr 29, 2024 | 12.50 | 12.62 | 12.19 | 12.58 | 42085.00 |
Apr 26, 2024 | 12.50 | 12.53 | 12.31 | 12.51 | 15319.00 |
Apr 25, 2024 | 12.26 | 12.42 | 12.14 | 12.34 | 16568.00 |
Apr 24, 2024 | 12.45 | 12.66 | 12.45 | 12.49 | 14877.00 |
Apr 23, 2024 | 12.55 | 12.61 | 12.55 | 12.58 | 15071.00 |
Apr 22, 2024 | 12.60 | 12.66 | 12.55 | 12.61 | 21847.00 |
Apr 19, 2024 | 12.54 | 12.59 | 12.41 | 12.41 | 11758.00 |
Apr 18, 2024 | 12.57 | 12.62 | 12.52 | 12.53 | 10323.00 |
Apr 17, 2024 | 12.30 | 12.60 | 12.30 | 12.57 | 12236.00 |
Apr 16, 2024 | 12.86 | 13.32 | 12.84 | 12.90 | 23595.00 |
Apr 15, 2024 | 13.44 | 13.44 | 12.87 | 12.87 | 16766.00 |
Apr 12, 2024 | 12.91 | 12.96 | 12.84 | 12.84 | 6075.00 |
Apr 11, 2024 | 13.20 | 13.23 | 12.88 | 13.19 | 10224.00 |
Apr 10, 2024 | 13.18 | 13.18 | 12.86 | 12.99 | 21951.00 |
Apr 09, 2024 | 13.63 | 13.63 | 13.33 | 13.49 | 18435.00 |
Apr 08, 2024 | 13.71 | 13.73 | 13.68 | 13.70 | 7910.00 |
Apr 05, 2024 | 13.46 | 13.53 | 13.38 | 13.49 | 5445.00 |
Apr 04, 2024 | 13.71 | 13.94 | 13.54 | 13.54 | 8777.00 |
Apr 03, 2024 | 14.22 | 14.22 | 13.67 | 13.88 | 28966.00 |
Apr 02, 2024 | 13.39 | 13.50 | 13.39 | 13.43 | 8947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.56
Minimum
Mar 19 2020
14.57
Maximum
Nov 12 2021
11.51
Average
11.77
Median
Sep 12 2019
Price Benchmarks
Honda Motor Co Ltd | 34.96 |
Toyota Motor Corp | 235.60 |
MEDIROM Healthcare Technologies Inc | 5.29 |
Yoshitsu Co Ltd | 0.2332 |
Linkage Global Inc | 3.02 |
Price Related Metrics
PE Ratio | 7.514 |
PS Ratio | 0.4056 |
PEG Ratio | 0.4093 |
Price to Book Value | 0.9448 |
Earnings Yield | 13.31% |
Market Cap | 9.545B |
PEGY Ratio | 0.327 |
Operating PE Ratio | 4.490 |
Normalized PE Ratio | 7.341 |