Isuzu Motors Ltd. (ISUZY)
13.99
-0.01
(-0.06%)
USD |
OTCM |
Aug 24, 16:00
Isuzu Motors Price : 13.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.03 | 14.03 | 13.95 | 13.99 | 71787.00 |
| Aug 21, 2026 | 14.00 | 14.01 | 13.94 | 14.00 | 56440.00 |
| Aug 20, 2026 | 13.95 | 13.96 | 13.83 | 13.87 | 97982.00 |
| Aug 19, 2026 | 13.75 | 13.80 | 13.68 | 13.75 | 58970.00 |
| Aug 18, 2026 | 14.00 | 14.00 | 13.86 | 13.86 | 87720.00 |
| Aug 17, 2026 | 14.14 | 14.19 | 14.11 | 14.12 | 57505.00 |
| Aug 14, 2026 | 14.22 | 14.31 | 14.14 | 14.18 | 44183.00 |
| Aug 13, 2026 | 14.09 | 14.14 | 14.01 | 14.07 | 42780.00 |
| Aug 12, 2026 | 14.35 | 14.40 | 14.29 | 14.33 | 41746.00 |
| Aug 11, 2026 | 14.51 | 14.59 | 14.47 | 14.47 | 30510.00 |
| Aug 10, 2026 | 14.49 | 14.54 | 14.43 | 14.49 | 58798.00 |
| Aug 07, 2026 | 14.46 | 14.55 | 14.44 | 14.51 | 48228.00 |
| Aug 06, 2026 | 14.29 | 14.38 | 14.28 | 14.30 | 86401.00 |
| Aug 05, 2026 | 14.14 | 14.16 | 14.05 | 14.05 | 25998.00 |
| Aug 04, 2026 | 13.99 | 14.14 | 13.98 | 14.10 | 90002.00 |
| Aug 03, 2026 | 15.00 | 15.00 | 14.39 | 14.63 | 42404.00 |
| Jul 31, 2026 | 14.86 | 14.94 | 14.80 | 14.91 | 36490.00 |
| Jul 30, 2026 | 15.25 | 15.56 | 15.23 | 15.51 | 49627.00 |
| Jul 29, 2026 | 15.11 | 15.19 | 14.98 | 15.04 | 37618.00 |
| Jul 28, 2026 | 14.81 | 14.91 | 14.80 | 14.86 | 60465.00 |
| Jul 27, 2026 | 14.72 | 14.75 | 14.54 | 14.57 | 103100.0 |
| Jul 24, 2026 | 13.91 | 13.95 | 13.85 | 13.88 | 127643.0 |
| Jul 23, 2026 | 14.08 | 14.08 | 13.96 | 13.97 | 78776.00 |
| Jul 22, 2026 | 14.30 | 14.30 | 14.22 | 14.24 | 38786.00 |
| Jul 21, 2026 | 14.26 | 14.39 | 14.26 | 14.39 | 37788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 31.82 |
| Toyota Motor Corp. | 192.97 |
| Subaru Corp. | 8.29 |
| Mazda Motor Corp. | 3.765 |
| Nissan Motor Co., Ltd. | 4.23 |
Price Related Metrics
| PE Ratio | 10.39 |
| PS Ratio | 0.4235 |
| Price to Book Value | 1.036 |
| Earnings Yield | 9.62% |
| Market Cap | 9.614B |
| Operating PE Ratio | 7.052 |
| Normalized PE Ratio | 10.39 |