Isuzu Motors Ltd. (ISUZY)
14.19
-0.14
(-0.98%)
USD |
OTCM |
Sep 14, 16:00
Isuzu Motors Price : 14.19 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.12 | 14.23 | 14.12 | 14.19 | 37632.00 |
| Sep 11, 2026 | 14.09 | 14.39 | 13.92 | 14.33 | 76623.00 |
| Sep 10, 2026 | 13.73 | 14.30 | 13.70 | 13.91 | 98261.00 |
| Sep 09, 2026 | 14.24 | 14.24 | 13.59 | 13.89 | 51334.00 |
| Sep 08, 2026 | 13.83 | 14.34 | 13.78 | 13.78 | 50835.00 |
| Sep 04, 2026 | 14.34 | 14.34 | 14.21 | 14.21 | 27187.00 |
| Sep 03, 2026 | 14.23 | 14.34 | 14.19 | 14.27 | 47032.00 |
| Sep 02, 2026 | 13.89 | 13.94 | 13.85 | 13.93 | 37378.00 |
| Sep 01, 2026 | 14.31 | 14.33 | 14.21 | 14.25 | 80516.00 |
| Aug 31, 2026 | 14.25 | 14.29 | 14.14 | 14.20 | 127524.0 |
| Aug 28, 2026 | 13.84 | 13.99 | 13.81 | 13.86 | 48137.00 |
| Aug 27, 2026 | 13.77 | 13.84 | 13.77 | 13.79 | 64035.00 |
| Aug 26, 2026 | 13.99 | 13.99 | 13.91 | 13.95 | 130962.0 |
| Aug 25, 2026 | 13.79 | 13.86 | 13.79 | 13.83 | 44219.00 |
| Aug 24, 2026 | 14.03 | 14.03 | 13.95 | 13.99 | 71787.00 |
| Aug 21, 2026 | 14.00 | 14.01 | 13.94 | 14.00 | 56440.00 |
| Aug 20, 2026 | 13.95 | 13.96 | 13.83 | 13.87 | 97982.00 |
| Aug 19, 2026 | 13.75 | 13.80 | 13.68 | 13.75 | 58970.00 |
| Aug 18, 2026 | 14.00 | 14.00 | 13.86 | 13.86 | 87720.00 |
| Aug 17, 2026 | 14.14 | 14.19 | 14.11 | 14.12 | 57505.00 |
| Aug 14, 2026 | 14.22 | 14.31 | 14.14 | 14.18 | 44183.00 |
| Aug 13, 2026 | 14.09 | 14.14 | 14.01 | 14.07 | 42780.00 |
| Aug 12, 2026 | 14.35 | 14.40 | 14.29 | 14.33 | 41746.00 |
| Aug 11, 2026 | 14.51 | 14.59 | 14.47 | 14.47 | 30510.00 |
| Aug 10, 2026 | 14.49 | 14.54 | 14.43 | 14.49 | 58798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 32.49 |
| Toyota Motor Corp. | 197.56 |
| Subaru Corp. | 8.54 |
| Mazda Motor Corp. | 3.68 |
| Nissan Motor Co., Ltd. | 4.10 |
Price Related Metrics
| PE Ratio | 10.54 |
| PS Ratio | 0.4296 |
| Price to Book Value | 1.051 |
| Earnings Yield | 9.49% |
| Market Cap | 9.752B |
| Operating PE Ratio | 7.153 |
| Normalized PE Ratio | 10.54 |