Nissan Motor Co., Ltd. (NSANY)
3.35
-0.14
(-4.01%)
USD |
OTCM |
Nov 12, 16:00
Nissan Motor Price : 3.35 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 3.48 | 3.48 | 3.35 | 3.35 | 433779.0 |
| Nov 11, 2026 | 3.54 | 3.54 | 3.45 | 3.49 | 316238.0 |
| Nov 10, 2026 | 3.62 | 3.62 | 3.53 | 3.57 | 374706.0 |
| Nov 09, 2026 | 3.51 | 3.77 | 3.50 | 3.62 | 318963.0 |
| Nov 06, 2026 | 3.59 | 3.59 | 3.478 | 3.54 | 295624.0 |
| Nov 05, 2026 | 3.65 | 3.735 | 3.57 | 3.57 | 452998.0 |
| Nov 04, 2026 | 3.390 | 3.52 | 3.39 | 3.50 | 246693.0 |
| Nov 03, 2026 | 3.40 | 3.41 | 3.36 | 3.38 | 192855.0 |
| Nov 02, 2026 | 3.36 | 3.42 | 3.36 | 3.38 | 560662.0 |
| Oct 30, 2026 | 3.49 | 3.495 | 3.38 | 3.401 | 239447.0 |
| Oct 29, 2026 | 3.500 | 3.50 | 3.38 | 3.43 | 455723.0 |
| Oct 28, 2026 | 3.36 | 3.44 | 3.36 | 3.386 | 299248.0 |
| Oct 27, 2026 | 3.40 | 3.40 | 3.35 | 3.38 | 624729.0 |
| Oct 26, 2026 | 3.478 | 3.53 | 3.41 | 3.45 | 557733.0 |
| Oct 23, 2026 | 3.50 | 3.50 | 3.44 | 3.45 | 252691.0 |
| Oct 22, 2026 | 3.50 | 3.57 | 3.45 | 3.48 | 275254.0 |
| Oct 21, 2026 | 3.58 | 3.58 | 3.51 | 3.51 | 251423.0 |
| Oct 20, 2026 | 3.53 | 3.62 | 3.53 | 3.59 | 451412.0 |
| Oct 19, 2026 | 3.63 | 3.63 | 3.54 | 3.54 | 478797.0 |
| Oct 16, 2026 | 3.59 | 3.64 | 3.56 | 3.56 | 203554.0 |
| Oct 15, 2026 | 3.51 | 3.55 | 3.50 | 3.52 | 513581.0 |
| Oct 14, 2026 | 3.64 | 3.64 | 3.57 | 3.57 | 313212.0 |
| Oct 13, 2026 | 3.65 | 3.65 | 3.61 | 3.64 | 476563.0 |
| Oct 12, 2026 | 3.50 | 3.73 | 3.50 | 3.63 | 380793.0 |
| Oct 09, 2026 | 3.71 | 3.71 | 3.50 | 3.64 | 202912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 34.54 |
| Toyota Motor Corp. | 214.40 |
| Tesla, Inc. | 397.62 |
| Suzuki Motor Corp. | 55.04 |
| Mazda Motor Corp. | 3.50 |
Price Related Metrics
| PS Ratio | 0.0745 |
| Price to Book Value | 0.1916 |
| Earnings Yield | -38.18% |
| Market Cap | 5.855B |
| Operating PE Ratio | 5.637 |