Nissan Motor Co., Ltd. (NSANY)
3.63
-0.12
(-3.20%)
USD |
OTCM |
Oct 02, 16:00
Nissan Motor Price : 3.63 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.70 | 3.70 | 3.53 | 3.63 | 290709.0 |
| Oct 01, 2026 | 3.88 | 3.88 | 3.72 | 3.75 | 584220.0 |
| Sep 30, 2026 | 3.90 | 3.921 | 3.78 | 3.786 | 327571.0 |
| Sep 29, 2026 | 3.77 | 3.91 | 3.77 | 3.80 | 149434.0 |
| Sep 28, 2026 | 3.82 | 4.00 | 3.82 | 3.87 | 309760.0 |
| Sep 25, 2026 | 3.85 | 3.93 | 3.85 | 3.89 | 156184.0 |
| Sep 24, 2026 | 3.84 | 3.99 | 3.828 | 3.855 | 418399.0 |
| Sep 23, 2026 | 3.90 | 4.13 | 3.90 | 3.975 | 150157.0 |
| Sep 22, 2026 | 4.19 | 4.19 | 4.03 | 4.03 | 135474.0 |
| Sep 21, 2026 | 4.09 | 4.09 | 4.00 | 4.05 | 150183.0 |
| Sep 18, 2026 | 4.11 | 4.11 | 3.988 | 4.01 | 224307.0 |
| Sep 17, 2026 | 4.00 | 4.11 | 4.00 | 4.07 | 195252.0 |
| Sep 16, 2026 | 4.07 | 4.15 | 3.99 | 4.01 | 304825.0 |
| Sep 15, 2026 | 3.99 | 4.18 | 3.99 | 4.09 | 190585.0 |
| Sep 14, 2026 | 4.10 | 4.128 | 3.99 | 4.10 | 180497.0 |
| Sep 11, 2026 | 4.00 | 4.15 | 4.00 | 4.11 | 216874.0 |
| Sep 10, 2026 | 4.00 | 4.11 | 3.95 | 3.96 | 313754.0 |
| Sep 09, 2026 | 4.01 | 4.030 | 3.98 | 4.00 | 167838.0 |
| Sep 08, 2026 | 4.06 | 4.075 | 3.96 | 3.96 | 262061.0 |
| Sep 04, 2026 | 4.19 | 4.19 | 4.07 | 4.08 | 44633.00 |
| Sep 03, 2026 | 4.15 | 4.15 | 4.09 | 4.11 | 168377.0 |
| Sep 02, 2026 | 4.05 | 4.08 | 4.04 | 4.07 | 194791.0 |
| Sep 01, 2026 | 4.228 | 4.24 | 4.18 | 4.18 | 223510.0 |
| Aug 31, 2026 | 4.00 | 4.212 | 4.00 | 4.14 | 236768.0 |
| Aug 28, 2026 | 4.10 | 4.10 | 4.04 | 4.06 | 219362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toyota Motor Corp. | 181.49 |
| Honda Motor Co., Ltd. | 31.35 |
| Suzuki Motor Corp. | 50.09 |
| Tesla, Inc. | 370.59 |
| Mitsubishi Motors Corp. | 2.25 |
Price Related Metrics
| PS Ratio | 0.0808 |
| Price to Book Value | 0.2115 |
| Earnings Yield | -42.31% |
| Market Cap | 6.344B |
| Operating PE Ratio | 4.628 |