Nissan Motor Co., Ltd. (NSANY)
4.26
+0.01
(+0.24%)
USD |
OTCM |
Aug 21, 16:00
Nissan Motor Price : 4.26 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.300 | 4.300 | 4.25 | 4.26 | 67716.00 |
| Aug 20, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 167594.0 |
| Aug 19, 2026 | 4.06 | 4.10 | 4.01 | 4.09 | 196986.0 |
| Aug 18, 2026 | 4.20 | 4.20 | 4.15 | 4.16 | 134847.0 |
| Aug 17, 2026 | 4.15 | 4.17 | 4.13 | 4.15 | 110879.0 |
| Aug 14, 2026 | 4.15 | 4.19 | 4.14 | 4.15 | 84235.00 |
| Aug 13, 2026 | 4.21 | 4.21 | 4.16 | 4.16 | 132822.0 |
| Aug 12, 2026 | 4.30 | 4.38 | 4.23 | 4.24 | 131332.0 |
| Aug 11, 2026 | 4.39 | 4.455 | 4.39 | 4.41 | 68255.00 |
| Aug 10, 2026 | 4.42 | 4.45 | 4.40 | 4.42 | 105144.0 |
| Aug 07, 2026 | 4.34 | 4.37 | 4.33 | 4.35 | 64635.00 |
| Aug 06, 2026 | 4.28 | 4.28 | 4.22 | 4.245 | 100714.0 |
| Aug 05, 2026 | 4.16 | 4.26 | 4.16 | 4.20 | 105776.0 |
| Aug 04, 2026 | 4.10 | 4.24 | 4.09 | 4.16 | 133651.0 |
| Aug 03, 2026 | 4.18 | 4.40 | 4.18 | 4.22 | 162282.0 |
| Jul 31, 2026 | 4.10 | 4.28 | 4.10 | 4.24 | 126087.0 |
| Jul 30, 2026 | 4.18 | 4.51 | 4.18 | 4.51 | 175601.0 |
| Jul 29, 2026 | 4.38 | 4.45 | 4.35 | 4.37 | 280832.0 |
| Jul 28, 2026 | 4.13 | 4.19 | 4.13 | 4.19 | 345030.0 |
| Jul 27, 2026 | 4.10 | 4.115 | 4.05 | 4.09 | 320173.0 |
| Jul 24, 2026 | 4.00 | 4.04 | 3.98 | 4.00 | 245036.0 |
| Jul 23, 2026 | 4.005 | 4.08 | 4.005 | 4.03 | 391589.0 |
| Jul 22, 2026 | 4.10 | 4.153 | 4.08 | 4.08 | 153050.0 |
| Jul 21, 2026 | 4.01 | 4.14 | 4.01 | 4.12 | 219904.0 |
| Jul 20, 2026 | 4.07 | 4.07 | 4.00 | 4.07 | 227771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toyota Motor Corp. | 193.78 |
| Honda Motor Co., Ltd. | 32.58 |
| Suzuki Motor Corp. | 52.93 |
| Mazda Motor Corp. | 3.755 |
| Subaru Corp. | 8.33 |
Price Related Metrics
| PS Ratio | 0.0948 |
| Price to Book Value | 0.2482 |
| Earnings Yield | -36.05% |
| Market Cap | 7.445B |
| Operating PE Ratio | 5.432 |