Nissan Motor Co., Ltd. (NSANY)
4.11
+0.15
(+3.79%)
USD |
OTCM |
Sep 11, 16:00
Nissan Motor Price : 4.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.00 | 4.15 | 4.00 | 4.11 | 216874.0 |
| Sep 10, 2026 | 4.00 | 4.11 | 3.95 | 3.96 | 313754.0 |
| Sep 09, 2026 | 4.01 | 4.030 | 3.98 | 4.00 | 167838.0 |
| Sep 08, 2026 | 4.06 | 4.075 | 3.96 | 3.96 | 262061.0 |
| Sep 04, 2026 | 4.19 | 4.19 | 4.07 | 4.08 | 44633.00 |
| Sep 03, 2026 | 4.15 | 4.15 | 4.09 | 4.11 | 168377.0 |
| Sep 02, 2026 | 4.05 | 4.08 | 4.04 | 4.07 | 194791.0 |
| Sep 01, 2026 | 4.228 | 4.24 | 4.18 | 4.18 | 223510.0 |
| Aug 31, 2026 | 4.00 | 4.212 | 4.00 | 4.14 | 236768.0 |
| Aug 28, 2026 | 4.10 | 4.10 | 4.04 | 4.06 | 219362.0 |
| Aug 27, 2026 | 3.970 | 3.97 | 3.95 | 3.97 | 277088.0 |
| Aug 26, 2026 | 4.01 | 4.04 | 4.01 | 4.02 | 105126.0 |
| Aug 25, 2026 | 4.12 | 4.14 | 4.07 | 4.092 | 123879.0 |
| Aug 24, 2026 | 4.24 | 4.255 | 4.21 | 4.23 | 130583.0 |
| Aug 21, 2026 | 4.300 | 4.300 | 4.25 | 4.26 | 67716.00 |
| Aug 20, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 167594.0 |
| Aug 19, 2026 | 4.06 | 4.10 | 4.01 | 4.09 | 196986.0 |
| Aug 18, 2026 | 4.20 | 4.20 | 4.15 | 4.16 | 134847.0 |
| Aug 17, 2026 | 4.15 | 4.17 | 4.13 | 4.15 | 110879.0 |
| Aug 14, 2026 | 4.15 | 4.19 | 4.14 | 4.15 | 84235.00 |
| Aug 13, 2026 | 4.21 | 4.21 | 4.16 | 4.16 | 132822.0 |
| Aug 12, 2026 | 4.30 | 4.38 | 4.23 | 4.24 | 131332.0 |
| Aug 11, 2026 | 4.39 | 4.455 | 4.39 | 4.41 | 68255.00 |
| Aug 10, 2026 | 4.42 | 4.45 | 4.40 | 4.42 | 105144.0 |
| Aug 07, 2026 | 4.34 | 4.37 | 4.33 | 4.35 | 64635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 32.52 |
| Toyota Motor Corp. | 198.20 |
| Mitsubishi Motors Corp. | 2.284 |
| Suzuki Motor Corp. | 53.70 |
| Subaru Corp. | 8.49 |
Price Related Metrics
| PS Ratio | 0.0915 |
| Price to Book Value | 0.2394 |
| Earnings Yield | -37.37% |
| Market Cap | 7.183B |
| Operating PE Ratio | 5.240 |