Nissan Motor Co Ltd (NSANY)
5.40
-0.04
(-0.74%)
USD |
OTCM |
Nov 21, 16:00
Nissan Motor Price: 5.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.59 | 5.59 | 5.37 | 5.44 | 251439.0 |
| Nov 19, 2024 | 5.64 | 5.64 | 5.28 | 5.57 | 463640.0 |
| Nov 18, 2024 | 5.500 | 5.69 | 5.50 | 5.63 | 990992.0 |
| Nov 15, 2024 | 5.45 | 5.70 | 5.35 | 5.50 | 525575.0 |
| Nov 14, 2024 | 5.47 | 5.47 | 5.28 | 5.34 | 616019.0 |
| Nov 13, 2024 | 5.36 | 5.50 | 5.28 | 5.33 | 712271.0 |
| Nov 12, 2024 | 5.43 | 5.43 | 5.22 | 5.25 | 1.228M |
| Nov 11, 2024 | 4.90 | 4.90 | 4.83 | 4.85 | 823032.0 |
| Nov 08, 2024 | 5.22 | 5.22 | 4.99 | 5.01 | 397468.0 |
| Nov 07, 2024 | 4.80 | 5.04 | 4.75 | 4.91 | 880279.0 |
| Nov 06, 2024 | 5.35 | 5.35 | 5.25 | 5.30 | 215879.0 |
| Nov 05, 2024 | 5.34 | 5.50 | 5.32 | 5.48 | 591380.0 |
| Nov 04, 2024 | 5.37 | 5.39 | 5.25 | 5.35 | 365894.0 |
| Nov 01, 2024 | 5.39 | 5.39 | 5.31 | 5.335 | 204232.0 |
| Oct 31, 2024 | 5.35 | 5.38 | 5.28 | 5.33 | 463156.0 |
| Oct 30, 2024 | 5.308 | 5.39 | 5.30 | 5.36 | 185781.0 |
| Oct 29, 2024 | 5.30 | 5.42 | 5.20 | 5.415 | 448604.0 |
| Oct 28, 2024 | 5.300 | 5.40 | 5.300 | 5.40 | 443663.0 |
| Oct 25, 2024 | 5.275 | 5.30 | 5.20 | 5.25 | 392710.0 |
| Oct 24, 2024 | 5.24 | 5.30 | 5.20 | 5.25 | 405265.0 |
| Oct 23, 2024 | 5.49 | 5.49 | 5.25 | 5.29 | 278400.0 |
| Oct 22, 2024 | 5.450 | 5.450 | 5.26 | 5.30 | 305128.0 |
| Oct 21, 2024 | 5.34 | 5.372 | 5.25 | 5.314 | 418922.0 |
| Oct 18, 2024 | 5.35 | 5.49 | 5.299 | 5.34 | 391801.0 |
| Oct 17, 2024 | 5.24 | 5.39 | 5.24 | 5.37 | 775015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.85
Minimum
Nov 11 2024
12.59
Maximum
Dec 09 2019
8.380
Average
7.882
Median
Price Benchmarks
| Toyota Motor Corp | 173.50 |
| Mazda Motor Corp | 3.21 |
| Honda Motor Co Ltd | 26.22 |
| Subaru Corp | 7.85 |
| Tesla Inc | 339.64 |
Price Related Metrics
| PE Ratio | 4.354 |
| PS Ratio | 0.1194 |
| PEG Ratio | 0.2449 |
| Price to Book Value | 0.2443 |
| Earnings Yield | 22.97% |
| Market Cap | 9.874B |
| PEGY Ratio | 0.1939 |
| Operating PE Ratio | 3.395 |
| Normalized PE Ratio | 4.532 |