Nissan Motor Co Ltd (NSANY)
7.15
-0.01
(-0.14%)
USD |
OTCM |
Apr 23, 16:00
Nissan Motor Price: 7.15 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 7.04 | 7.40 | 7.04 | 7.15 | 272615.0 |
Apr 22, 2024 | 7.00 | 7.29 | 7.00 | 7.16 | 127683.0 |
Apr 19, 2024 | 7.10 | 7.14 | 7.04 | 7.05 | 240005.0 |
Apr 18, 2024 | 7.35 | 7.464 | 7.35 | 7.39 | 136818.0 |
Apr 17, 2024 | 7.40 | 7.62 | 7.33 | 7.35 | 163222.0 |
Apr 16, 2024 | 7.65 | 7.65 | 7.50 | 7.548 | 99955.00 |
Apr 15, 2024 | 7.65 | 7.67 | 7.55 | 7.55 | 44040.00 |
Apr 12, 2024 | 7.90 | 7.90 | 7.62 | 7.65 | 41873.00 |
Apr 11, 2024 | 7.69 | 7.72 | 7.610 | 7.70 | 71539.00 |
Apr 10, 2024 | 8.00 | 8.016 | 7.69 | 7.78 | 65688.00 |
Apr 09, 2024 | 7.80 | 7.90 | 7.70 | 7.80 | 55670.00 |
Apr 08, 2024 | 7.89 | 7.89 | 7.61 | 7.75 | 103738.0 |
Apr 05, 2024 | 7.550 | 7.75 | 7.550 | 7.735 | 118242.0 |
Apr 04, 2024 | 7.76 | 8.00 | 7.64 | 7.64 | 135223.0 |
Apr 03, 2024 | 8.00 | 8.00 | 7.738 | 7.87 | 99656.00 |
Apr 02, 2024 | 7.83 | 7.84 | 7.75 | 7.84 | 119383.0 |
Apr 01, 2024 | 8.025 | 8.13 | 7.85 | 8.00 | 193430.0 |
Mar 28, 2024 | 7.98 | 8.04 | 7.88 | 7.93 | 28696.00 |
Mar 27, 2024 | 7.90 | 8.15 | 7.86 | 7.89 | 104776.0 |
Mar 26, 2024 | 8.10 | 8.13 | 8.06 | 8.13 | 159445.0 |
Mar 25, 2024 | 8.36 | 8.48 | 8.25 | 8.32 | 207373.0 |
Mar 22, 2024 | 8.76 | 8.79 | 8.17 | 8.45 | 84284.00 |
Mar 21, 2024 | 8.40 | 8.40 | 8.05 | 8.27 | 123527.0 |
Mar 20, 2024 | 7.99 | 8.21 | 7.99 | 8.21 | 113141.0 |
Mar 19, 2024 | 7.91 | 8.15 | 7.83 | 8.06 | 60478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.78
Minimum
Apr 03 2020
16.09
Maximum
May 03 2019
9.233
Average
8.30
Median
Mar 15 2022
Price Benchmarks
Honda Motor Co Ltd | 34.58 |
Toyota Motor Corp | 230.41 |
General Motors Co | 45.10 |
Tesla Inc | 144.68 |
Mazda Motor Corp | 5.42 |
Price Related Metrics
PE Ratio | 4.519 |
PS Ratio | 0.1595 |
PEG Ratio | 0.0206 |
Price to Book Value | 0.3569 |
Earnings Yield | 22.13% |
Market Cap | 14.26B |
PEGY Ratio | 0.0204 |
Operating PE Ratio | 3.490 |
Normalized PE Ratio | 3.882 |