Nissan Motor Co Ltd (NSANY)
5.35
+0.02
(+0.28%)
USD |
OTCM |
Nov 04, 16:00
Nissan Motor Price: 5.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.39 | 5.39 | 5.31 | 5.335 | 204213.0 |
| Oct 31, 2024 | 5.35 | 5.38 | 5.28 | 5.33 | 463156.0 |
| Oct 30, 2024 | 5.308 | 5.39 | 5.30 | 5.36 | 185781.0 |
| Oct 29, 2024 | 5.30 | 5.42 | 5.20 | 5.415 | 448604.0 |
| Oct 28, 2024 | 5.300 | 5.40 | 5.300 | 5.40 | 443663.0 |
| Oct 25, 2024 | 5.275 | 5.30 | 5.20 | 5.25 | 392710.0 |
| Oct 24, 2024 | 5.24 | 5.30 | 5.20 | 5.25 | 405265.0 |
| Oct 23, 2024 | 5.49 | 5.49 | 5.25 | 5.29 | 278400.0 |
| Oct 22, 2024 | 5.450 | 5.450 | 5.26 | 5.30 | 305128.0 |
| Oct 21, 2024 | 5.34 | 5.372 | 5.25 | 5.314 | 418922.0 |
| Oct 18, 2024 | 5.35 | 5.49 | 5.299 | 5.34 | 391801.0 |
| Oct 17, 2024 | 5.24 | 5.39 | 5.24 | 5.37 | 775015.0 |
| Oct 16, 2024 | 5.33 | 5.33 | 5.247 | 5.32 | 1.338M |
| Oct 15, 2024 | 5.40 | 5.50 | 5.24 | 5.25 | 281494.0 |
| Oct 14, 2024 | 5.39 | 5.40 | 5.34 | 5.37 | 246644.0 |
| Oct 11, 2024 | 5.41 | 5.41 | 5.340 | 5.36 | 181692.0 |
| Oct 10, 2024 | 5.24 | 5.40 | 5.24 | 5.38 | 288503.0 |
| Oct 09, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 386540.0 |
| Oct 08, 2024 | 5.47 | 5.53 | 5.43 | 5.45 | 444811.0 |
| Oct 07, 2024 | 5.63 | 5.69 | 5.60 | 5.62 | 304895.0 |
| Oct 04, 2024 | 5.65 | 5.728 | 5.65 | 5.69 | 289819.0 |
| Oct 03, 2024 | 5.72 | 5.72 | 5.68 | 5.69 | 240804.0 |
| Oct 02, 2024 | 5.60 | 5.80 | 5.60 | 5.72 | 240963.0 |
| Oct 01, 2024 | 5.65 | 5.70 | 5.58 | 5.62 | 222270.0 |
| Sep 30, 2024 | 5.69 | 5.694 | 5.610 | 5.66 | 356116.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.25
Minimum
Oct 15 2024
12.99
Maximum
Nov 08 2019
8.456
Average
7.908
Median
Price Benchmarks
| Toyota Motor Corp | 172.67 |
| Honda Motor Co Ltd | 30.26 |
| Subaru Corp | 8.15 |
| Mazda Motor Corp | 3.48 |
| Tesla Inc | 242.89 |
Price Related Metrics
| PE Ratio | 4.313 |
| PS Ratio | 0.1199 |
| PEG Ratio | 0.2427 |
| Price to Book Value | 0.2473 |
| Earnings Yield | 23.18% |
| Market Cap | 9.775B |
| PEGY Ratio | 0.1912 |
| Operating PE Ratio | 3.410 |
| Normalized PE Ratio | 4.477 |