Mazda Motor Corp. (MZDAY)
3.386
-0.04
(-1.14%)
USD |
OTCM |
Oct 02, 16:00
Mazda Motor Price : 3.386 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.53 | 3.53 | 3.375 | 3.386 | 21243.00 |
| Oct 01, 2026 | 3.49 | 3.49 | 3.35 | 3.425 | 30398.00 |
| Sep 30, 2026 | 3.50 | 3.505 | 3.472 | 3.472 | 14415.00 |
| Sep 29, 2026 | 3.54 | 3.56 | 3.51 | 3.535 | 19971.00 |
| Sep 28, 2026 | 3.738 | 3.738 | 3.612 | 3.635 | 9542.00 |
| Sep 25, 2026 | 3.50 | 3.63 | 3.50 | 3.60 | 15828.00 |
| Sep 24, 2026 | 3.60 | 3.62 | 3.57 | 3.605 | 10296.00 |
| Sep 23, 2026 | 3.71 | 3.71 | 3.635 | 3.662 | 11763.00 |
| Sep 22, 2026 | 3.73 | 3.73 | 3.66 | 3.71 | 9652.00 |
| Sep 21, 2026 | 3.54 | 3.67 | 3.54 | 3.665 | 11777.00 |
| Sep 18, 2026 | 3.64 | 3.65 | 3.61 | 3.61 | 49582.00 |
| Sep 17, 2026 | 3.72 | 3.734 | 3.71 | 3.730 | 11559.00 |
| Sep 16, 2026 | 3.70 | 3.72 | 3.68 | 3.68 | 17731.00 |
| Sep 15, 2026 | 3.56 | 3.69 | 3.56 | 3.667 | 11073.00 |
| Sep 14, 2026 | 3.51 | 3.692 | 3.505 | 3.68 | 47098.00 |
| Sep 11, 2026 | 3.69 | 3.713 | 3.68 | 3.68 | 14671.00 |
| Sep 10, 2026 | 3.51 | 3.64 | 3.51 | 3.53 | 20409.00 |
| Sep 09, 2026 | 3.58 | 3.582 | 3.55 | 3.56 | 14498.00 |
| Sep 08, 2026 | 3.69 | 3.69 | 3.46 | 3.51 | 35754.00 |
| Sep 04, 2026 | 3.722 | 3.81 | 3.61 | 3.73 | 7721.00 |
| Sep 03, 2026 | 3.81 | 3.814 | 3.78 | 3.791 | 59391.00 |
| Sep 02, 2026 | 3.79 | 3.815 | 3.78 | 3.81 | 6094.00 |
| Sep 01, 2026 | 3.876 | 3.89 | 3.85 | 3.86 | 28332.00 |
| Aug 31, 2026 | 3.80 | 3.807 | 3.775 | 3.78 | 18208.00 |
| Aug 28, 2026 | 3.785 | 3.785 | 3.74 | 3.755 | 10660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 31.35 |
| Toyota Motor Corp. | 181.49 |
| Subaru Corp. | 7.86 |
| Nissan Motor Co., Ltd. | 3.63 |
| Isuzu Motors Ltd. | 12.87 |
Price Related Metrics
| PE Ratio | 6.282 |
| PS Ratio | 0.1294 |
| PEG Ratio | 0.0146 |
| Price to Book Value | 0.3619 |
| Price to Free Cash Flow | 123.61 |
| Earnings Yield | 15.92% |
| Market Cap | 4.272B |
| PEGY Ratio | 0.0146 |
| Operating PE Ratio | 5.153 |
| Normalized PE Ratio | 4.547 |