Mazda Motor Corp (MZDAY)
3.48
-0.03
(-0.85%)
USD |
OTCM |
Nov 04, 16:00
Mazda Motor Price: 3.48 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.65 | 3.65 | 3.37 | 3.48 | 436732.0 |
| Nov 01, 2024 | 3.61 | 3.61 | 3.48 | 3.51 | 220376.0 |
| Oct 31, 2024 | 3.750 | 3.750 | 3.51 | 3.54 | 389112.0 |
| Oct 30, 2024 | 3.51 | 3.60 | 3.51 | 3.56 | 211548.0 |
| Oct 29, 2024 | 3.72 | 3.74 | 3.581 | 3.615 | 551370.0 |
| Oct 28, 2024 | 3.46 | 3.64 | 3.46 | 3.57 | 445052.0 |
| Oct 25, 2024 | 3.60 | 3.60 | 3.39 | 3.49 | 325387.0 |
| Oct 24, 2024 | 3.50 | 3.50 | 3.40 | 3.43 | 337515.0 |
| Oct 23, 2024 | 3.40 | 3.44 | 3.38 | 3.40 | 357656.0 |
| Oct 22, 2024 | 3.61 | 3.63 | 3.43 | 3.46 | 747565.0 |
| Oct 21, 2024 | 3.66 | 3.66 | 3.44 | 3.47 | 439886.0 |
| Oct 18, 2024 | 3.43 | 3.559 | 3.43 | 3.49 | 404022.0 |
| Oct 17, 2024 | 3.50 | 3.625 | 3.47 | 3.47 | 504658.0 |
| Oct 16, 2024 | 3.50 | 3.51 | 3.47 | 3.470 | 399830.0 |
| Oct 15, 2024 | 3.60 | 3.66 | 3.458 | 3.48 | 247327.0 |
| Oct 14, 2024 | 3.63 | 3.63 | 3.55 | 3.57 | 304843.0 |
| Oct 11, 2024 | 3.63 | 3.63 | 3.55 | 3.57 | 327002.0 |
| Oct 10, 2024 | 3.77 | 3.77 | 3.57 | 3.62 | 342481.0 |
| Oct 09, 2024 | 3.75 | 3.77 | 3.610 | 3.62 | 325779.0 |
| Oct 08, 2024 | 3.74 | 3.75 | 3.70 | 3.707 | 274072.0 |
| Oct 07, 2024 | 3.84 | 3.96 | 3.76 | 3.76 | 349743.0 |
| Oct 04, 2024 | 3.838 | 3.85 | 3.80 | 3.84 | 172986.0 |
| Oct 03, 2024 | 3.718 | 3.788 | 3.718 | 3.78 | 144797.0 |
| Oct 02, 2024 | 3.86 | 3.86 | 3.71 | 3.77 | 343076.0 |
| Oct 01, 2024 | 3.80 | 3.97 | 3.672 | 3.69 | 190702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.30
Minimum
Apr 03 2020
6.51
Maximum
Feb 08 2024
4.157
Average
4.15
Median
Mar 15 2021
Price Benchmarks
| Toyota Motor Corp | 172.70 |
| Nissan Motor Co Ltd | 5.35 |
| Suzuki Motor Corp | 38.98 |
| MEDIROM Healthcare Technologies Inc | 2.87 |
| Tokyo Lifestyle Co Ltd | 0.4949 |
Price Related Metrics
| PE Ratio | 2.958 |
| PS Ratio | 0.1322 |
| PEG Ratio | 0.1294 |
| Price to Book Value | 0.3819 |
| Price to Free Cash Flow | 2.103 |
| Earnings Yield | 33.81% |
| Market Cap | 4.385B |
| PEGY Ratio | 0.1041 |
| Operating PE Ratio | 2.398 |
| Normalized PE Ratio | 2.764 |