Mazda Motor Corp. (MZDAY)
3.755
+0.04
(+0.94%)
USD |
OTCM |
Aug 21, 16:00
Mazda Motor Price : 3.755 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.74 | 3.77 | 3.738 | 3.755 | 9933.00 |
| Aug 20, 2026 | 3.726 | 3.726 | 3.69 | 3.72 | 58134.00 |
| Aug 19, 2026 | 3.56 | 3.574 | 3.54 | 3.57 | 83452.00 |
| Aug 18, 2026 | 3.63 | 3.66 | 3.60 | 3.614 | 12373.00 |
| Aug 17, 2026 | 3.65 | 3.66 | 3.63 | 3.645 | 12116.00 |
| Aug 14, 2026 | 3.61 | 3.64 | 3.60 | 3.608 | 6421.00 |
| Aug 13, 2026 | 3.58 | 3.59 | 3.57 | 3.58 | 29151.00 |
| Aug 12, 2026 | 3.65 | 3.665 | 3.64 | 3.657 | 27331.00 |
| Aug 11, 2026 | 3.69 | 3.71 | 3.659 | 3.68 | 12444.00 |
| Aug 10, 2026 | 3.69 | 3.69 | 3.66 | 3.66 | 18184.00 |
| Aug 07, 2026 | 3.68 | 3.684 | 3.65 | 3.662 | 5605.00 |
| Aug 06, 2026 | 3.610 | 3.63 | 3.60 | 3.60 | 50380.00 |
| Aug 05, 2026 | 3.57 | 3.672 | 3.57 | 3.59 | 23717.00 |
| Aug 04, 2026 | 3.465 | 3.55 | 3.38 | 3.52 | 22120.00 |
| Aug 03, 2026 | 3.58 | 3.58 | 3.54 | 3.56 | 44986.00 |
| Jul 31, 2026 | 3.61 | 3.62 | 3.55 | 3.61 | 20998.00 |
| Jul 30, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 49968.00 |
| Jul 29, 2026 | 3.68 | 3.71 | 3.64 | 3.66 | 38496.00 |
| Jul 28, 2026 | 3.57 | 3.61 | 3.55 | 3.58 | 70987.00 |
| Jul 27, 2026 | 3.54 | 3.54 | 3.45 | 3.485 | 28960.00 |
| Jul 24, 2026 | 3.420 | 3.42 | 3.38 | 3.382 | 41743.00 |
| Jul 23, 2026 | 3.47 | 3.47 | 3.42 | 3.44 | 20773.00 |
| Jul 22, 2026 | 3.51 | 3.52 | 3.50 | 3.519 | 18611.00 |
| Jul 21, 2026 | 3.53 | 3.57 | 3.53 | 3.566 | 22107.00 |
| Jul 20, 2026 | 3.50 | 3.504 | 3.46 | 3.46 | 27280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toyota Motor Corp. | 193.78 |
| Nissan Motor Co., Ltd. | 4.26 |
| Suzuki Motor Corp. | 52.93 |
| Honda Motor Co., Ltd. | 32.58 |
| Subaru Corp. | 8.33 |
Price Related Metrics
| PE Ratio | 6.967 |
| PS Ratio | 0.1435 |
| PEG Ratio | 0.0162 |
| Price to Book Value | 0.4014 |
| Price to Free Cash Flow | 137.08 |
| Earnings Yield | 14.35% |
| Market Cap | 4.737B |
| PEGY Ratio | 0.0162 |
| Operating PE Ratio | 5.714 |
| Normalized PE Ratio | 5.042 |