Mazda Motor Corp (MZDAY)
3.21
+0.02
(+0.63%)
USD |
OTCM |
Nov 21, 15:59
Mazda Motor Price: 3.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.25 | 3.36 | 3.15 | 3.19 | 501309.0 |
| Nov 19, 2024 | 3.33 | 3.33 | 3.24 | 3.26 | 673717.0 |
| Nov 18, 2024 | 3.21 | 3.32 | 3.21 | 3.30 | 914456.0 |
| Nov 15, 2024 | 3.32 | 3.37 | 3.14 | 3.16 | 580164.0 |
| Nov 14, 2024 | 3.13 | 3.30 | 3.085 | 3.21 | 702827.0 |
| Nov 13, 2024 | 3.27 | 3.27 | 3.15 | 3.18 | 1.036M |
| Nov 12, 2024 | 3.41 | 3.41 | 3.27 | 3.30 | 562686.0 |
| Nov 11, 2024 | 3.32 | 3.32 | 3.23 | 3.25 | 546149.0 |
| Nov 08, 2024 | 3.40 | 3.40 | 3.23 | 3.26 | 357681.0 |
| Nov 07, 2024 | 3.40 | 3.55 | 3.37 | 3.38 | 498576.0 |
| Nov 06, 2024 | 3.40 | 3.58 | 3.40 | 3.45 | 161180.0 |
| Nov 05, 2024 | 3.58 | 3.72 | 3.57 | 3.67 | 446819.0 |
| Nov 04, 2024 | 3.65 | 3.65 | 3.37 | 3.48 | 436851.0 |
| Nov 01, 2024 | 3.61 | 3.61 | 3.48 | 3.51 | 220376.0 |
| Oct 31, 2024 | 3.750 | 3.750 | 3.51 | 3.54 | 389112.0 |
| Oct 30, 2024 | 3.51 | 3.60 | 3.51 | 3.56 | 211548.0 |
| Oct 29, 2024 | 3.72 | 3.74 | 3.581 | 3.615 | 551370.0 |
| Oct 28, 2024 | 3.46 | 3.64 | 3.46 | 3.57 | 445052.0 |
| Oct 25, 2024 | 3.60 | 3.60 | 3.39 | 3.49 | 325387.0 |
| Oct 24, 2024 | 3.50 | 3.50 | 3.40 | 3.43 | 337515.0 |
| Oct 23, 2024 | 3.40 | 3.44 | 3.38 | 3.40 | 357656.0 |
| Oct 22, 2024 | 3.61 | 3.63 | 3.43 | 3.46 | 747565.0 |
| Oct 21, 2024 | 3.66 | 3.66 | 3.44 | 3.47 | 439886.0 |
| Oct 18, 2024 | 3.43 | 3.559 | 3.43 | 3.49 | 404022.0 |
| Oct 17, 2024 | 3.50 | 3.625 | 3.47 | 3.47 | 504658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.30
Minimum
Apr 03 2020
6.51
Maximum
Feb 08 2024
4.145
Average
4.13
Median
Apr 05 2021
Price Benchmarks
| Toyota Motor Corp | 173.50 |
| Nissan Motor Co Ltd | 5.40 |
| Suzuki Motor Corp | 43.51 |
| MEDIROM Healthcare Technologies Inc | 2.95 |
| Tokyo Lifestyle Co Ltd | 3.23 |
Price Related Metrics
| PE Ratio | 2.728 |
| PS Ratio | 0.1220 |
| PEG Ratio | 0.1193 |
| Price to Book Value | 0.3375 |
| Earnings Yield | 36.65% |
| Market Cap | 4.047B |
| PEGY Ratio | 0.0944 |
| Operating PE Ratio | 2.212 |
| Normalized PE Ratio | 2.549 |