Mazda Motor Corp (MZDAY)
5.59
-0.06
(-0.97%)
USD |
OTCM |
May 01, 16:00
Mazda Motor Price: 5.59 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 5.66 | 5.66 | 5.58 | 5.59 | 48818.00 |
| Apr 30, 2024 | 5.50 | 5.72 | 5.50 | 5.645 | 62869.00 |
| Apr 29, 2024 | 5.45 | 5.46 | 5.37 | 5.41 | 88654.00 |
| Apr 26, 2024 | 5.34 | 5.42 | 5.320 | 5.33 | 108258.0 |
| Apr 25, 2024 | 5.31 | 5.34 | 5.26 | 5.323 | 81797.00 |
| Apr 24, 2024 | 5.67 | 5.67 | 5.46 | 5.48 | 65135.00 |
| Apr 23, 2024 | 5.38 | 5.42 | 5.38 | 5.42 | 130486.0 |
| Apr 22, 2024 | 5.38 | 5.44 | 5.32 | 5.41 | 52886.00 |
| Apr 19, 2024 | 5.59 | 5.59 | 5.38 | 5.40 | 54989.00 |
| Apr 18, 2024 | 5.57 | 5.63 | 5.47 | 5.48 | 50788.00 |
| Apr 17, 2024 | 5.62 | 5.62 | 5.44 | 5.462 | 61759.00 |
| Apr 16, 2024 | 5.70 | 5.83 | 5.55 | 5.73 | 76575.00 |
| Apr 15, 2024 | 5.93 | 5.93 | 5.67 | 5.760 | 62000.00 |
| Apr 12, 2024 | 5.80 | 5.909 | 5.73 | 5.745 | 51665.00 |
| Apr 11, 2024 | 5.98 | 5.98 | 5.774 | 5.82 | 70738.00 |
| Apr 10, 2024 | 5.80 | 5.811 | 5.71 | 5.76 | 120306.0 |
| Apr 09, 2024 | 5.89 | 6.12 | 5.88 | 5.93 | 85622.00 |
| Apr 08, 2024 | 5.77 | 5.90 | 5.77 | 5.90 | 64241.00 |
| Apr 05, 2024 | 5.74 | 5.77 | 5.68 | 5.77 | 43714.00 |
| Apr 04, 2024 | 5.77 | 5.82 | 5.69 | 5.69 | 154567.0 |
| Apr 03, 2024 | 5.52 | 5.76 | 5.52 | 5.738 | 371629.0 |
| Apr 02, 2024 | 5.40 | 5.83 | 5.39 | 5.56 | 65406.00 |
| Apr 01, 2024 | 5.81 | 5.82 | 5.63 | 5.68 | 51217.00 |
| Mar 28, 2024 | 5.60 | 5.85 | 5.60 | 5.81 | 125027.0 |
| Mar 27, 2024 | 6.00 | 6.03 | 5.78 | 5.84 | 199508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.30
Minimum
Apr 03 2020
6.51
Maximum
Feb 08 2024
4.207
Average
4.23
Median
Dec 27 2019
Price Benchmarks
| Toyota Motor Corp | 226.83 |
| Nissan Motor Co Ltd | 7.290 |
| Honda Motor Co Ltd | 33.82 |
| Subaru Corp | 11.08 |
| Mitsubishi Motors Corp | 3.03 |
Price Related Metrics
| PE Ratio | 4.867 |
| PS Ratio | 0.2106 |
| PEG Ratio | 0.2395 |
| Price to Book Value | 0.6122 |
| Price to Free Cash Flow | 5.410 |
| Earnings Yield | 20.55% |
| Market Cap | 7.044B |
| PEGY Ratio | 0.2082 |
| Operating PE Ratio | 4.317 |
| Normalized PE Ratio | 4.738 |