Mazda Motor Corp. (MZDAY)
3.50
-0.06
(-1.55%)
USD |
OTCM |
Nov 12, 16:00
Mazda Motor Price : 3.50 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 3.45 | 3.54 | 3.45 | 3.50 | 41335.00 |
| Nov 11, 2026 | 3.46 | 3.56 | 3.46 | 3.555 | 2641.00 |
| Nov 10, 2026 | 3.50 | 3.592 | 3.50 | 3.53 | 41687.00 |
| Nov 09, 2026 | 3.35 | 3.50 | 3.35 | 3.48 | 38960.00 |
| Nov 06, 2026 | 3.65 | 3.65 | 3.48 | 3.56 | 19671.00 |
| Nov 05, 2026 | 3.64 | 3.66 | 3.58 | 3.59 | 69503.00 |
| Nov 04, 2026 | 3.42 | 3.49 | 3.42 | 3.462 | 130056.0 |
| Nov 03, 2026 | 3.30 | 3.386 | 3.30 | 3.36 | 32725.00 |
| Nov 02, 2026 | 3.29 | 3.50 | 3.29 | 3.42 | 18145.00 |
| Oct 30, 2026 | 3.31 | 3.372 | 3.31 | 3.349 | 15087.00 |
| Oct 29, 2026 | 3.50 | 3.50 | 3.33 | 3.33 | 9831.00 |
| Oct 28, 2026 | 3.355 | 3.362 | 3.34 | 3.34 | 11867.00 |
| Oct 27, 2026 | 3.42 | 3.42 | 3.39 | 3.39 | 17752.00 |
| Oct 26, 2026 | 3.355 | 3.444 | 3.355 | 3.443 | 26555.00 |
| Oct 23, 2026 | 3.45 | 3.45 | 3.39 | 3.412 | 9229.00 |
| Oct 22, 2026 | 3.42 | 3.42 | 3.39 | 3.39 | 22000.00 |
| Oct 21, 2026 | 3.430 | 3.45 | 3.40 | 3.40 | 20808.00 |
| Oct 20, 2026 | 3.47 | 3.475 | 3.45 | 3.46 | 20928.00 |
| Oct 19, 2026 | 3.65 | 3.65 | 3.44 | 3.45 | 18220.00 |
| Oct 16, 2026 | 3.50 | 3.51 | 3.45 | 3.45 | 15354.00 |
| Oct 15, 2026 | 3.41 | 3.44 | 3.39 | 3.39 | 30592.00 |
| Oct 14, 2026 | 3.43 | 3.43 | 3.40 | 3.43 | 20916.00 |
| Oct 13, 2026 | 3.63 | 3.63 | 3.43 | 3.43 | 12399.00 |
| Oct 12, 2026 | 3.30 | 3.42 | 3.30 | 3.38 | 17595.00 |
| Oct 09, 2026 | 3.30 | 3.45 | 3.30 | 3.37 | 11105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 34.45 |
| Toyota Motor Corp. | 213.61 |
| Nissan Motor Co., Ltd. | 3.35 |
| Suzuki Motor Corp. | 55.04 |
| Subaru Corp. | 8.67 |
Price Related Metrics
| PE Ratio | 5.567 |
| PS Ratio | 0.1295 |
| PEG Ratio | 0.0193 |
| Price to Book Value | 0.3626 |
| Earnings Yield | 17.96% |
| Market Cap | 4.418B |
| PEGY Ratio | 0.0193 |
| Operating PE Ratio | 4.218 |