Mazda Motor Corp. (MZDAY)
3.412
+0.02
(+0.65%)
USD |
OTCM |
Oct 23, 16:00
Mazda Motor Price : 3.412 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.45 | 3.45 | 3.39 | 3.412 | 9229.00 |
| Oct 22, 2026 | 3.42 | 3.42 | 3.39 | 3.39 | 22000.00 |
| Oct 21, 2026 | 3.430 | 3.45 | 3.40 | 3.40 | 20808.00 |
| Oct 20, 2026 | 3.47 | 3.475 | 3.45 | 3.46 | 20928.00 |
| Oct 19, 2026 | 3.65 | 3.65 | 3.44 | 3.45 | 18220.00 |
| Oct 16, 2026 | 3.50 | 3.51 | 3.45 | 3.45 | 15354.00 |
| Oct 15, 2026 | 3.41 | 3.44 | 3.39 | 3.39 | 30592.00 |
| Oct 14, 2026 | 3.43 | 3.43 | 3.40 | 3.43 | 20916.00 |
| Oct 13, 2026 | 3.63 | 3.63 | 3.43 | 3.43 | 12399.00 |
| Oct 12, 2026 | 3.30 | 3.42 | 3.30 | 3.38 | 17595.00 |
| Oct 09, 2026 | 3.30 | 3.45 | 3.30 | 3.37 | 11105.00 |
| Oct 08, 2026 | 3.41 | 3.41 | 3.35 | 3.36 | 29949.00 |
| Oct 07, 2026 | 3.38 | 3.38 | 3.32 | 3.347 | 22858.00 |
| Oct 06, 2026 | 3.31 | 3.40 | 3.31 | 3.378 | 82658.00 |
| Oct 05, 2026 | 3.55 | 3.55 | 3.365 | 3.386 | 30939.00 |
| Oct 02, 2026 | 3.53 | 3.53 | 3.375 | 3.386 | 21243.00 |
| Oct 01, 2026 | 3.49 | 3.49 | 3.35 | 3.425 | 30398.00 |
| Sep 30, 2026 | 3.50 | 3.505 | 3.472 | 3.472 | 14415.00 |
| Sep 29, 2026 | 3.54 | 3.56 | 3.51 | 3.535 | 19971.00 |
| Sep 28, 2026 | 3.738 | 3.738 | 3.612 | 3.635 | 9542.00 |
| Sep 25, 2026 | 3.50 | 3.63 | 3.50 | 3.60 | 15828.00 |
| Sep 24, 2026 | 3.60 | 3.62 | 3.57 | 3.605 | 10296.00 |
| Sep 23, 2026 | 3.71 | 3.71 | 3.635 | 3.662 | 11763.00 |
| Sep 22, 2026 | 3.73 | 3.73 | 3.66 | 3.71 | 9652.00 |
| Sep 21, 2026 | 3.54 | 3.67 | 3.54 | 3.665 | 11777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 34.15 |
| Toyota Motor Corp. | 196.79 |
| Nissan Motor Co., Ltd. | 3.45 |
| Suzuki Motor Corp. | 52.74 |
| Subaru Corp. | 8.42 |
Price Related Metrics
| PE Ratio | 6.330 |
| PS Ratio | 0.1304 |
| PEG Ratio | 0.0147 |
| Price to Book Value | 0.3647 |
| Price to Free Cash Flow | 124.56 |
| Earnings Yield | 15.80% |
| Market Cap | 4.305B |
| PEGY Ratio | 0.0147 |
| Operating PE Ratio | 5.192 |
| Normalized PE Ratio | 4.582 |