Mazda Motor Corp. (MZDAY)
3.68
+0.15
(+4.25%)
USD |
OTCM |
Sep 11, 16:00
Mazda Motor Price : 3.68 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.69 | 3.713 | 3.68 | 3.68 | 14671.00 |
| Sep 10, 2026 | 3.51 | 3.64 | 3.51 | 3.53 | 20409.00 |
| Sep 09, 2026 | 3.58 | 3.582 | 3.55 | 3.56 | 14498.00 |
| Sep 08, 2026 | 3.69 | 3.69 | 3.46 | 3.51 | 35754.00 |
| Sep 04, 2026 | 3.722 | 3.81 | 3.61 | 3.73 | 7721.00 |
| Sep 03, 2026 | 3.81 | 3.814 | 3.78 | 3.791 | 59391.00 |
| Sep 02, 2026 | 3.79 | 3.815 | 3.78 | 3.81 | 6094.00 |
| Sep 01, 2026 | 3.876 | 3.89 | 3.85 | 3.86 | 28332.00 |
| Aug 31, 2026 | 3.80 | 3.807 | 3.775 | 3.78 | 18208.00 |
| Aug 28, 2026 | 3.785 | 3.785 | 3.74 | 3.755 | 10660.00 |
| Aug 27, 2026 | 3.68 | 3.73 | 3.68 | 3.72 | 25749.00 |
| Aug 26, 2026 | 3.72 | 3.725 | 3.71 | 3.71 | 93106.00 |
| Aug 25, 2026 | 3.77 | 3.77 | 3.719 | 3.73 | 22307.00 |
| Aug 24, 2026 | 3.75 | 3.79 | 3.75 | 3.765 | 12119.00 |
| Aug 21, 2026 | 3.74 | 3.77 | 3.738 | 3.755 | 9933.00 |
| Aug 20, 2026 | 3.726 | 3.726 | 3.69 | 3.72 | 58134.00 |
| Aug 19, 2026 | 3.56 | 3.574 | 3.54 | 3.57 | 83452.00 |
| Aug 18, 2026 | 3.63 | 3.66 | 3.60 | 3.614 | 12373.00 |
| Aug 17, 2026 | 3.65 | 3.66 | 3.63 | 3.645 | 12116.00 |
| Aug 14, 2026 | 3.61 | 3.64 | 3.60 | 3.608 | 6421.00 |
| Aug 13, 2026 | 3.58 | 3.59 | 3.57 | 3.58 | 29151.00 |
| Aug 12, 2026 | 3.65 | 3.665 | 3.64 | 3.657 | 27331.00 |
| Aug 11, 2026 | 3.69 | 3.71 | 3.659 | 3.68 | 12444.00 |
| Aug 10, 2026 | 3.69 | 3.69 | 3.66 | 3.66 | 18184.00 |
| Aug 07, 2026 | 3.68 | 3.684 | 3.65 | 3.662 | 5605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toyota Motor Corp. | 198.20 |
| Nissan Motor Co., Ltd. | 4.11 |
| Honda Motor Co., Ltd. | 32.52 |
| Subaru Corp. | 8.49 |
| Suzuki Motor Corp. | 53.70 |
Price Related Metrics
| PE Ratio | 6.828 |
| PS Ratio | 0.1406 |
| PEG Ratio | 0.0159 |
| Price to Book Value | 0.3934 |
| Price to Free Cash Flow | 134.34 |
| Earnings Yield | 14.65% |
| Market Cap | 4.643B |
| PEGY Ratio | 0.0159 |
| Operating PE Ratio | 5.600 |
| Normalized PE Ratio | 4.942 |