Spin Master Corp (TOY.TO)
31.88
+0.33
(+1.05%)
CAD |
TSX |
Nov 22, 16:00
Spin Master Price: 31.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.33 | 31.73 | 31.30 | 31.55 | 21032.00 |
| Nov 20, 2024 | 31.42 | 31.63 | 30.90 | 31.48 | 48689.00 |
| Nov 19, 2024 | 30.67 | 31.78 | 30.38 | 31.57 | 104645.0 |
| Nov 18, 2024 | 31.01 | 31.79 | 30.92 | 31.09 | 103795.0 |
| Nov 15, 2024 | 31.60 | 31.62 | 30.76 | 31.29 | 34968.00 |
| Nov 14, 2024 | 30.61 | 31.85 | 30.61 | 31.73 | 66370.00 |
| Nov 13, 2024 | 30.62 | 31.35 | 30.62 | 31.30 | 54880.00 |
| Nov 12, 2024 | 30.79 | 31.25 | 30.37 | 30.79 | 59751.00 |
| Nov 11, 2024 | 31.13 | 31.51 | 30.51 | 31.04 | 48383.00 |
| Nov 08, 2024 | 30.48 | 31.25 | 30.45 | 31.25 | 34087.00 |
| Nov 07, 2024 | 30.40 | 31.30 | 30.40 | 30.70 | 37685.00 |
| Nov 06, 2024 | 30.63 | 31.30 | 30.15 | 30.80 | 84646.00 |
| Nov 05, 2024 | 30.30 | 31.04 | 30.24 | 30.74 | 43780.00 |
| Nov 04, 2024 | 30.90 | 30.91 | 29.62 | 30.26 | 67200.00 |
| Nov 01, 2024 | 29.64 | 31.17 | 29.23 | 30.74 | 138901.0 |
| Oct 31, 2024 | 31.09 | 31.90 | 29.00 | 29.47 | 339095.0 |
| Oct 30, 2024 | 32.00 | 32.61 | 31.76 | 32.61 | 144795.0 |
| Oct 29, 2024 | 33.17 | 33.17 | 31.96 | 32.16 | 74469.00 |
| Oct 28, 2024 | 32.17 | 33.34 | 32.17 | 33.06 | 70617.00 |
| Oct 25, 2024 | 31.59 | 32.40 | 31.59 | 32.36 | 50462.00 |
| Oct 24, 2024 | 30.94 | 31.58 | 30.63 | 31.46 | 59214.00 |
| Oct 23, 2024 | 31.01 | 31.27 | 30.57 | 31.01 | 60763.00 |
| Oct 22, 2024 | 32.04 | 32.34 | 31.07 | 31.07 | 68706.00 |
| Oct 21, 2024 | 32.82 | 32.82 | 32.20 | 32.35 | 42167.00 |
| Oct 18, 2024 | 32.71 | 33.07 | 32.53 | 32.76 | 55154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
50.48
Maximum
Aug 25 2021
35.54
Average
34.67
Median
Jul 24 2023
Price Benchmarks
| Pool Safe Inc | 0.025 |
| SWMBRD Sports Inc | 0.005 |
| Linamar Corp | 61.85 |
| Dorel Industries Inc | 3.99 |
| Aether Catalyst Solutions Inc | 0.055 |
Price Related Metrics
| PE Ratio | 87.74 |
| PS Ratio | 1.175 |
| Price to Book Value | 1.700 |
| Price to Free Cash Flow | 29.65 |
| Earnings Yield | 1.14% |
| Market Cap | 3.265B |
| Operating PE Ratio | 15.98 |
| Normalized PE Ratio | 26.38 |