Spin Master Corp. (TOY.TO)
19.91
-0.08
(-0.40%)
CAD |
TSX |
Sep 18, 16:00
Spin Master Price : 19.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.04 | 20.04 | 19.64 | 19.91 | 81998.00 |
| Sep 17, 2026 | 20.35 | 20.52 | 19.94 | 19.99 | 51700.00 |
| Sep 16, 2026 | 20.14 | 20.52 | 20.06 | 20.21 | 73410.00 |
| Sep 15, 2026 | 20.41 | 20.47 | 20.15 | 20.15 | 61185.00 |
| Sep 14, 2026 | 19.76 | 20.92 | 19.76 | 20.52 | 129841.0 |
| Sep 11, 2026 | 19.53 | 19.95 | 19.53 | 19.83 | 44914.00 |
| Sep 10, 2026 | 19.19 | 19.63 | 19.19 | 19.38 | 88034.00 |
| Sep 09, 2026 | 19.64 | 19.64 | 19.22 | 19.29 | 125620.0 |
| Sep 08, 2026 | 19.78 | 19.90 | 19.46 | 19.70 | 197042.0 |
| Sep 04, 2026 | 19.53 | 19.99 | 19.53 | 19.80 | 102364.0 |
| Sep 03, 2026 | 19.92 | 20.17 | 19.84 | 19.87 | 62403.00 |
| Sep 02, 2026 | 19.61 | 20.19 | 19.61 | 19.97 | 77391.00 |
| Sep 01, 2026 | 19.88 | 19.96 | 19.60 | 19.62 | 90629.00 |
| Aug 31, 2026 | 19.90 | 20.09 | 19.84 | 20.02 | 92611.00 |
| Aug 28, 2026 | 20.14 | 20.39 | 20.07 | 20.25 | 119624.0 |
| Aug 27, 2026 | 20.12 | 20.33 | 20.07 | 20.28 | 89712.00 |
| Aug 26, 2026 | 20.34 | 20.46 | 20.22 | 20.22 | 53149.00 |
| Aug 25, 2026 | 20.21 | 20.62 | 20.01 | 20.43 | 92819.00 |
| Aug 24, 2026 | 20.09 | 20.46 | 20.09 | 20.30 | 72917.00 |
| Aug 21, 2026 | 20.43 | 20.57 | 20.25 | 20.25 | 74094.00 |
| Aug 20, 2026 | 20.32 | 20.46 | 19.91 | 20.43 | 134997.0 |
| Aug 19, 2026 | 20.61 | 20.97 | 20.31 | 20.31 | 76159.00 |
| Aug 18, 2026 | 20.83 | 20.91 | 20.48 | 20.51 | 66683.00 |
| Aug 17, 2026 | 20.77 | 21.14 | 20.70 | 20.83 | 87210.00 |
| Aug 14, 2026 | 21.21 | 21.24 | 20.96 | 21.00 | 65646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BRP, Inc. | 81.34 |
| Mene, Inc. | 0.16 |
| Linamar Corp. | 96.20 |
| Exco Technologies Ltd. | 7.94 |
| Dorel Industries, Inc. | 1.55 |
Price Related Metrics
| PS Ratio | 0.6938 |
| Price to Book Value | 1.185 |
| Price to Free Cash Flow | 6.131 |
| Earnings Yield | -5.92% |
| Market Cap | 1.993B |
| Operating PE Ratio | 6.932 |
| Normalized PE Ratio | 19.82 |