Spin Master Corp (TOY.TO)
30.30
-0.82
(-2.63%)
CAD |
TSX |
Apr 26, 16:00
Spin Master Price: 30.30 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 31.10 | 31.31 | 30.81 | 31.12 | 44902.00 |
Apr 24, 2024 | 31.29 | 31.60 | 31.04 | 31.29 | 45403.00 |
Apr 23, 2024 | 30.74 | 31.84 | 30.74 | 31.25 | 117413.0 |
Apr 22, 2024 | 30.66 | 30.87 | 30.24 | 30.76 | 255434.0 |
Apr 19, 2024 | 31.02 | 31.17 | 30.60 | 30.61 | 277817.0 |
Apr 18, 2024 | 30.90 | 31.16 | 30.49 | 31.06 | 409196.0 |
Apr 17, 2024 | 31.25 | 31.72 | 30.83 | 31.00 | 328841.0 |
Apr 16, 2024 | 31.91 | 32.09 | 31.25 | 31.44 | 97616.00 |
Apr 15, 2024 | 32.73 | 33.07 | 31.89 | 32.08 | 58197.00 |
Apr 12, 2024 | 33.04 | 33.35 | 32.53 | 32.65 | 66908.00 |
Apr 11, 2024 | 33.03 | 33.54 | 32.91 | 32.94 | 88915.00 |
Apr 10, 2024 | 33.95 | 33.96 | 33.40 | 33.41 | 56397.00 |
Apr 09, 2024 | 33.93 | 34.36 | 33.68 | 33.69 | 37097.00 |
Apr 08, 2024 | 34.10 | 34.24 | 34.00 | 34.05 | 39221.00 |
Apr 05, 2024 | 33.52 | 34.10 | 33.50 | 34.00 | 92771.00 |
Apr 04, 2024 | 34.13 | 34.54 | 33.28 | 33.52 | 161408.0 |
Apr 03, 2024 | 34.25 | 34.62 | 34.00 | 34.37 | 81437.00 |
Apr 02, 2024 | 34.48 | 34.80 | 34.33 | 34.33 | 85442.00 |
Apr 01, 2024 | 34.75 | 35.02 | 34.50 | 34.57 | 40970.00 |
Mar 28, 2024 | 34.55 | 35.07 | 34.52 | 34.66 | 79015.00 |
Mar 27, 2024 | 34.62 | 34.96 | 34.50 | 34.64 | 108514.0 |
Mar 26, 2024 | 34.08 | 34.82 | 33.85 | 34.36 | 181256.0 |
Mar 25, 2024 | 34.26 | 34.26 | 33.79 | 33.85 | 119220.0 |
Mar 22, 2024 | 33.90 | 34.10 | 33.66 | 34.04 | 69239.00 |
Mar 21, 2024 | 34.39 | 34.39 | 33.85 | 34.18 | 318588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
50.48
Maximum
Aug 25 2021
36.69
Average
36.69
Median
Mar 17 2023
Price Benchmarks
Pool Safe Inc | 0.05 |
SWMBRD Sports Inc | 0.015 |
Linamar Corp | 66.40 |
Dorel Industries Inc | 6.38 |
Aether Catalyst Solutions Inc | 0.075 |
Price Related Metrics
PE Ratio | 16.18 |
PS Ratio | 1.262 |
Price to Book Value | 1.671 |
Price to Free Cash Flow | 20.09 |
Earnings Yield | 6.18% |
Market Cap | 3.144B |
Operating PE Ratio | 9.443 |
Normalized PE Ratio | 11.39 |