Spin Master Corp. (TOY.TO)
18.80
+0.32
(+1.73%)
CAD |
TSX |
Jun 11, 13:36
Spin Master Price : 18.80 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 18.76 | 18.76 | 18.42 | 18.48 | 111799.0 |
| Jun 09, 2026 | 18.91 | 19.02 | 18.52 | 18.66 | 202190.0 |
| Jun 08, 2026 | 18.99 | 19.22 | 18.85 | 18.91 | 167680.0 |
| Jun 05, 2026 | 18.75 | 19.06 | 18.70 | 18.92 | 162336.0 |
| Jun 04, 2026 | 18.63 | 18.84 | 18.50 | 18.82 | 261570.0 |
| Jun 03, 2026 | 18.45 | 18.70 | 18.40 | 18.65 | 139544.0 |
| Jun 02, 2026 | 18.36 | 18.77 | 18.31 | 18.59 | 176290.0 |
| Jun 01, 2026 | 18.59 | 18.84 | 18.23 | 18.40 | 122661.0 |
| May 29, 2026 | 18.53 | 18.75 | 18.41 | 18.68 | 414311.0 |
| May 28, 2026 | 18.36 | 18.74 | 18.18 | 18.58 | 193613.0 |
| May 27, 2026 | 18.56 | 18.74 | 18.40 | 18.48 | 140217.0 |
| May 26, 2026 | 18.60 | 18.76 | 18.50 | 18.62 | 264832.0 |
| May 25, 2026 | 19.34 | 19.34 | 18.55 | 18.67 | 248052.0 |
| May 22, 2026 | 18.94 | 18.99 | 18.75 | 18.85 | 113227.0 |
| May 21, 2026 | 18.30 | 18.84 | 18.01 | 18.69 | 613504.0 |
| May 20, 2026 | 18.35 | 18.58 | 18.18 | 18.30 | 433460.0 |
| May 19, 2026 | 18.71 | 18.71 | 18.17 | 18.21 | 255271.0 |
| May 15, 2026 | 19.01 | 19.02 | 18.71 | 18.82 | 65003.00 |
| May 14, 2026 | 18.51 | 19.02 | 18.35 | 18.88 | 209615.0 |
| May 13, 2026 | 18.95 | 19.14 | 18.27 | 18.39 | 493053.0 |
| May 12, 2026 | 19.29 | 19.56 | 18.80 | 19.09 | 590083.0 |
| May 11, 2026 | 19.83 | 19.89 | 19.22 | 19.31 | 183982.0 |
| May 08, 2026 | 20.09 | 20.10 | 19.63 | 19.84 | 191751.0 |
| May 07, 2026 | 20.35 | 20.59 | 19.93 | 20.03 | 254587.0 |
| May 06, 2026 | 20.51 | 20.83 | 20.32 | 20.34 | 279221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BRP, Inc. | 81.90 |
| Mene, Inc. | 0.205 |
| Linamar Corp. | 101.78 |
| Exco Technologies Ltd. | 7.78 |
| Dorel Industries, Inc. | 1.97 |
Price Related Metrics
| PS Ratio | 0.6631 |
| Price to Book Value | 1.153 |
| Price to Free Cash Flow | 6.738 |
| Earnings Yield | -11.75% |
| Market Cap | 1.893B |
| Operating PE Ratio | 9.387 |
| Normalized PE Ratio | 77.78 |