Canadian Tire Corp Ltd (CTC.A.TO)
136.03
-0.58
(-0.42%)
CAD |
TSX |
Apr 24, 16:00
Canadian Tire Price: 136.03 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 136.49 | 138.71 | 135.89 | 136.03 | 454819.0 |
Apr 23, 2024 | 134.96 | 138.15 | 134.96 | 136.61 | 235914.0 |
Apr 22, 2024 | 132.07 | 135.11 | 132.07 | 134.91 | 233940.0 |
Apr 19, 2024 | 129.56 | 132.28 | 129.13 | 132.26 | 252809.0 |
Apr 18, 2024 | 129.22 | 130.33 | 128.83 | 129.56 | 331422.0 |
Apr 17, 2024 | 128.19 | 129.20 | 127.59 | 128.57 | 308565.0 |
Apr 16, 2024 | 127.42 | 128.85 | 126.26 | 127.89 | 154013.0 |
Apr 15, 2024 | 128.43 | 128.82 | 126.28 | 127.77 | 286558.0 |
Apr 12, 2024 | 129.11 | 129.11 | 126.25 | 127.82 | 332674.0 |
Apr 11, 2024 | 130.00 | 131.01 | 128.44 | 129.58 | 201748.0 |
Apr 10, 2024 | 132.64 | 133.10 | 130.11 | 130.76 | 431880.0 |
Apr 09, 2024 | 133.40 | 134.36 | 132.76 | 133.72 | 93448.00 |
Apr 08, 2024 | 134.44 | 135.37 | 132.66 | 133.40 | 280812.0 |
Apr 05, 2024 | 133.75 | 134.89 | 133.16 | 133.86 | 273887.0 |
Apr 04, 2024 | 135.10 | 135.50 | 133.30 | 133.85 | 89718.00 |
Apr 03, 2024 | 133.46 | 135.24 | 132.88 | 133.94 | 236304.0 |
Apr 02, 2024 | 133.98 | 134.98 | 132.90 | 133.96 | 149526.0 |
Apr 01, 2024 | 134.60 | 135.13 | 132.57 | 134.70 | 121647.0 |
Mar 28, 2024 | 133.99 | 135.81 | 133.90 | 135.10 | 211854.0 |
Mar 27, 2024 | 133.02 | 134.46 | 132.83 | 134.35 | 145496.0 |
Mar 26, 2024 | 131.87 | 133.04 | 130.70 | 132.25 | 102011.0 |
Mar 25, 2024 | 133.16 | 134.09 | 131.47 | 131.47 | 109899.0 |
Mar 22, 2024 | 133.90 | 134.97 | 132.88 | 133.51 | 96655.00 |
Mar 21, 2024 | 135.34 | 135.34 | 133.67 | 133.89 | 114235.0 |
Mar 20, 2024 | 132.40 | 135.45 | 131.76 | 134.59 | 198871.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.14
Minimum
Mar 23 2020
212.84
Maximum
May 13 2021
157.19
Average
155.64
Median
Jan 20 2023
Price Benchmarks
Green River Gold Corp | 0.045 |
Peekaboo Beans Inc | 0.02 |
Aether Catalyst Solutions Inc | 0.075 |
PlantX Life Inc | 0.03 |
Nextech3d AI Corp | 0.12 |
Price Related Metrics
PE Ratio | 36.18 |
PS Ratio | 0.4605 |
Price to Book Value | 1.364 |
Price to Free Cash Flow | 11.20 |
Earnings Yield | 2.76% |
Market Cap | 7.566B |
Operating PE Ratio | 6.104 |
Normalized PE Ratio | 18.66 |