Canadian Tire Corp Ltd (CTC.A.TO)
151.56
+0.60
(+0.40%)
CAD |
TSX |
Nov 14, 16:00
Canadian Tire Price: 151.56 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 151.11 | 153.22 | 151.00 | 151.56 | 183291.0 |
| Nov 13, 2024 | 152.00 | 152.24 | 150.82 | 150.96 | 150282.0 |
| Nov 12, 2024 | 151.55 | 152.28 | 150.89 | 152.08 | 228275.0 |
| Nov 11, 2024 | 154.04 | 155.37 | 150.56 | 151.73 | 146276.0 |
| Nov 08, 2024 | 153.30 | 154.89 | 152.64 | 154.00 | 271960.0 |
| Nov 07, 2024 | 150.00 | 155.51 | 150.00 | 152.66 | 339492.0 |
| Nov 06, 2024 | 151.39 | 151.51 | 148.44 | 149.74 | 250243.0 |
| Nov 05, 2024 | 149.26 | 150.58 | 147.39 | 150.32 | 194062.0 |
| Nov 04, 2024 | 150.11 | 151.55 | 149.51 | 150.00 | 671839.0 |
| Nov 01, 2024 | 148.69 | 150.24 | 147.92 | 150.11 | 247229.0 |
| Oct 31, 2024 | 150.08 | 150.08 | 147.44 | 148.17 | 222598.0 |
| Oct 30, 2024 | 152.82 | 153.05 | 151.98 | 152.13 | 696237.0 |
| Oct 29, 2024 | 157.91 | 158.44 | 152.59 | 153.31 | 216625.0 |
| Oct 28, 2024 | 157.15 | 158.63 | 157.09 | 158.11 | 192625.0 |
| Oct 25, 2024 | 158.17 | 158.98 | 156.59 | 156.92 | 117522.0 |
| Oct 24, 2024 | 158.00 | 158.83 | 156.51 | 158.16 | 169185.0 |
| Oct 23, 2024 | 158.28 | 158.97 | 157.40 | 158.15 | 198185.0 |
| Oct 22, 2024 | 159.48 | 159.71 | 157.18 | 158.62 | 109353.0 |
| Oct 21, 2024 | 159.78 | 161.94 | 159.12 | 159.73 | 140199.0 |
| Oct 18, 2024 | 159.60 | 160.82 | 157.84 | 159.72 | 242218.0 |
| Oct 17, 2024 | 157.49 | 158.81 | 156.92 | 158.81 | 226030.0 |
| Oct 16, 2024 | 157.68 | 158.68 | 157.05 | 157.53 | 298019.0 |
| Oct 15, 2024 | 158.51 | 158.88 | 157.05 | 157.81 | 163730.0 |
| Oct 11, 2024 | 157.43 | 159.09 | 157.43 | 158.95 | 176528.0 |
| Oct 10, 2024 | 157.76 | 158.37 | 156.08 | 157.51 | 245579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.14
Minimum
Mar 23 2020
212.84
Maximum
May 13 2021
157.69
Average
158.11
Median
Oct 28 2024
Price Benchmarks
| Green River Gold Corp | 0.015 |
| Aether Catalyst Solutions Inc | 0.045 |
| JIVA Technologies Inc | 0.395 |
| Nextech3d AI Corp | 0.06 |
| Tuga Innovations Inc | 0.01 |
Price Related Metrics
| PE Ratio | 13.08 |
| PS Ratio | 0.5189 |
| PEG Ratio | 0.6754 |
| Price to Book Value | 1.474 |
| Price to Free Cash Flow | 6.523 |
| Earnings Yield | 7.65% |
| Market Cap | 8.430B |
| PEGY Ratio | 0.5453 |
| Operating PE Ratio | 6.552 |
| Normalized PE Ratio | 13.08 |