Canadian Tire Corp. Ltd. (CTC.A.TO)
185.73
-3.14
(-1.66%)
CAD |
TSX |
Sep 18, 16:00
Canadian Tire Price : 185.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 188.71 | 188.89 | 185.63 | 185.73 | 414812.0 |
| Sep 17, 2026 | 191.18 | 191.91 | 188.48 | 188.87 | 126534.0 |
| Sep 16, 2026 | 186.93 | 189.96 | 186.24 | 189.36 | 100571.0 |
| Sep 15, 2026 | 189.33 | 189.33 | 185.47 | 186.46 | 107232.0 |
| Sep 14, 2026 | 187.75 | 188.99 | 186.48 | 188.84 | 239823.0 |
| Sep 11, 2026 | 190.02 | 190.82 | 186.02 | 187.01 | 144983.0 |
| Sep 10, 2026 | 188.89 | 189.79 | 188.04 | 189.13 | 147988.0 |
| Sep 09, 2026 | 188.54 | 188.69 | 185.82 | 188.18 | 187095.0 |
| Sep 08, 2026 | 191.63 | 191.63 | 187.14 | 188.33 | 113721.0 |
| Sep 04, 2026 | 190.07 | 192.20 | 189.70 | 191.99 | 132457.0 |
| Sep 03, 2026 | 191.33 | 192.46 | 189.56 | 190.78 | 278164.0 |
| Sep 02, 2026 | 187.01 | 190.89 | 187.01 | 190.50 | 168453.0 |
| Sep 01, 2026 | 187.72 | 188.84 | 186.25 | 186.67 | 254720.0 |
| Aug 31, 2026 | 190.07 | 190.07 | 187.24 | 187.82 | 308081.0 |
| Aug 28, 2026 | 188.60 | 191.29 | 188.60 | 190.27 | 227219.0 |
| Aug 27, 2026 | 186.17 | 188.57 | 185.60 | 188.51 | 317037.0 |
| Aug 26, 2026 | 189.17 | 190.09 | 185.98 | 186.70 | 185190.0 |
| Aug 25, 2026 | 194.08 | 194.08 | 189.26 | 189.99 | 242656.0 |
| Aug 24, 2026 | 198.78 | 200.00 | 193.40 | 194.30 | 390814.0 |
| Aug 21, 2026 | 198.13 | 201.48 | 197.00 | 199.58 | 283761.0 |
| Aug 20, 2026 | 200.58 | 201.00 | 197.10 | 198.68 | 277972.0 |
| Aug 19, 2026 | 200.18 | 204.36 | 199.57 | 201.23 | 205906.0 |
| Aug 18, 2026 | 197.74 | 204.31 | 197.74 | 200.71 | 208805.0 |
| Aug 17, 2026 | 198.51 | 198.93 | 195.49 | 197.80 | 185424.0 |
| Aug 14, 2026 | 199.56 | 199.99 | 197.59 | 199.34 | 185374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dollarama, Inc. | 174.18 |
| PesoRama, Inc. | 0.57 |
| Quizam Media Corp. | 0.035 |
| Aritzia, Inc. | 122.96 |
| Canada Goose Holdings, Inc. | 10.43 |
Price Related Metrics
| PE Ratio | 14.55 |
| PS Ratio | 0.5978 |
| Price to Book Value | 1.620 |
| Price to Free Cash Flow | 18.45 |
| Earnings Yield | 6.87% |
| Market Cap | 9.686B |
| Operating PE Ratio | 6.861 |
| Normalized PE Ratio | 14.55 |