Canadian Tire Corp. Ltd. (CTC.A.TO)
186.70
-3.29
(-1.73%)
CAD |
TSX |
Aug 26, 16:00
Canadian Tire Price : 186.70 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 194.08 | 194.08 | 189.26 | 189.99 | 242656.0 |
| Aug 24, 2026 | 198.78 | 200.00 | 193.40 | 194.30 | 390814.0 |
| Aug 21, 2026 | 198.13 | 201.48 | 197.00 | 199.58 | 283761.0 |
| Aug 20, 2026 | 200.58 | 201.00 | 197.10 | 198.68 | 277972.0 |
| Aug 19, 2026 | 200.18 | 204.36 | 199.57 | 201.23 | 205906.0 |
| Aug 18, 2026 | 197.74 | 204.31 | 197.74 | 200.71 | 208805.0 |
| Aug 17, 2026 | 198.51 | 198.93 | 195.49 | 197.80 | 185424.0 |
| Aug 14, 2026 | 199.56 | 199.99 | 197.59 | 199.34 | 185374.0 |
| Aug 13, 2026 | 200.00 | 203.54 | 197.00 | 200.30 | 300137.0 |
| Aug 12, 2026 | 202.11 | 203.39 | 201.12 | 202.93 | 252541.0 |
| Aug 11, 2026 | 203.03 | 204.00 | 201.94 | 202.75 | 180599.0 |
| Aug 10, 2026 | 206.00 | 207.40 | 200.02 | 203.04 | 208764.0 |
| Aug 07, 2026 | 202.88 | 206.83 | 201.08 | 206.16 | 187564.0 |
| Aug 06, 2026 | 206.74 | 206.80 | 202.00 | 203.22 | 178796.0 |
| Aug 05, 2026 | 205.25 | 206.80 | 204.21 | 206.63 | 242001.0 |
| Aug 04, 2026 | 206.00 | 206.17 | 203.13 | 205.29 | 266913.0 |
| Jul 31, 2026 | 204.94 | 206.50 | 203.85 | 204.60 | 98597.00 |
| Jul 30, 2026 | 205.95 | 208.08 | 203.93 | 207.00 | 158383.0 |
| Jul 29, 2026 | 205.69 | 207.86 | 203.46 | 206.77 | 202057.0 |
| Jul 28, 2026 | 202.64 | 206.46 | 202.15 | 206.37 | 236830.0 |
| Jul 27, 2026 | 199.15 | 203.34 | 198.86 | 201.91 | 270092.0 |
| Jul 24, 2026 | 193.99 | 198.88 | 193.22 | 198.86 | 206556.0 |
| Jul 23, 2026 | 196.55 | 196.55 | 192.21 | 194.01 | 112355.0 |
| Jul 21, 2026 | 197.22 | 197.22 | 194.88 | 196.97 | 83081.00 |
| Jul 20, 2026 | 196.33 | 197.75 | 195.02 | 197.21 | 163993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dollarama, Inc. | 176.76 |
| PesoRama, Inc. | 0.47 |
| Quizam Media Corp. | 0.035 |
| Aritzia, Inc. | 135.51 |
| Canada Goose Holdings, Inc. | 11.28 |
Price Related Metrics
| PE Ratio | 14.63 |
| PS Ratio | 0.6009 |
| Price to Book Value | 1.628 |
| Price to Free Cash Flow | 18.55 |
| Earnings Yield | 6.84% |
| Market Cap | 9.737B |
| Operating PE Ratio | 6.896 |
| Normalized PE Ratio | 14.63 |