Canadian Tire Corp. Ltd. (CTC.A.TO)
179.62
-1.17
(-0.65%)
CAD |
TSX |
Jun 10, 16:00
Canadian Tire Price : 179.62 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 181.81 | 186.00 | 178.05 | 179.62 | 282689.0 |
| Jun 09, 2026 | 179.29 | 181.94 | 178.52 | 180.79 | 176124.0 |
| Jun 08, 2026 | 178.53 | 180.46 | 178.00 | 179.13 | 113497.0 |
| Jun 05, 2026 | 175.19 | 179.20 | 175.19 | 178.62 | 275081.0 |
| Jun 04, 2026 | 176.14 | 177.40 | 175.11 | 176.21 | 121250.0 |
| Jun 03, 2026 | 175.15 | 177.58 | 175.15 | 176.05 | 162154.0 |
| Jun 02, 2026 | 175.98 | 177.30 | 175.49 | 176.09 | 328420.0 |
| Jun 01, 2026 | 176.40 | 177.45 | 174.37 | 176.29 | 182062.0 |
| May 29, 2026 | 177.09 | 178.00 | 175.86 | 176.90 | 441839.0 |
| May 28, 2026 | 175.36 | 178.00 | 174.52 | 176.90 | 215064.0 |
| May 27, 2026 | 177.98 | 179.48 | 174.42 | 175.09 | 309754.0 |
| May 26, 2026 | 180.09 | 181.07 | 177.89 | 177.98 | 235319.0 |
| May 25, 2026 | 179.74 | 181.24 | 179.61 | 181.01 | 58576.00 |
| May 22, 2026 | 178.54 | 179.86 | 178.00 | 179.11 | 273982.0 |
| May 21, 2026 | 177.08 | 179.49 | 175.50 | 177.89 | 325051.0 |
| May 20, 2026 | 171.36 | 179.20 | 171.36 | 177.62 | 408473.0 |
| May 19, 2026 | 171.01 | 174.39 | 170.00 | 171.34 | 250930.0 |
| May 15, 2026 | 174.50 | 174.50 | 169.14 | 170.92 | 429322.0 |
| May 14, 2026 | 179.90 | 180.00 | 173.82 | 174.95 | 265583.0 |
| May 13, 2026 | 183.57 | 185.16 | 181.09 | 182.39 | 306929.0 |
| May 12, 2026 | 185.28 | 185.29 | 180.90 | 183.86 | 287654.0 |
| May 11, 2026 | 190.24 | 190.96 | 184.46 | 185.19 | 357769.0 |
| May 08, 2026 | 190.57 | 192.65 | 190.38 | 190.81 | 166119.0 |
| May 07, 2026 | 188.95 | 191.85 | 188.30 | 191.26 | 322011.0 |
| May 06, 2026 | 188.10 | 190.77 | 188.10 | 189.41 | 439670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dollarama, Inc. | 179.57 |
| PesoRama, Inc. | 0.64 |
| Quizam Media Corp. | 0.035 |
| Aritzia, Inc. | 160.73 |
| Canada Goose Holdings, Inc. | 13.66 |
Price Related Metrics
| PE Ratio | 16.10 |
| PS Ratio | 0.588 |
| Price to Book Value | 1.621 |
| Price to Free Cash Flow | 15.33 |
| Earnings Yield | 6.21% |
| Market Cap | 9.450B |
| Operating PE Ratio | 6.783 |
| Normalized PE Ratio | 16.10 |