BRP, Inc. (DOO.TO)
82.15
+1.13
(+1.39%)
CAD |
TSX |
Jun 11, 14:43
BRP Price : 82.15 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 84.47 | 84.47 | 80.40 | 81.02 | 345222.0 |
| Jun 09, 2026 | 84.66 | 86.50 | 82.90 | 84.48 | 276457.0 |
| Jun 08, 2026 | 85.64 | 87.26 | 84.44 | 84.49 | 532071.0 |
| Jun 05, 2026 | 86.27 | 86.75 | 84.17 | 84.63 | 221767.0 |
| Jun 04, 2026 | 85.67 | 87.90 | 85.67 | 87.54 | 277739.0 |
| Jun 03, 2026 | 84.12 | 86.43 | 83.75 | 85.68 | 291679.0 |
| Jun 02, 2026 | 80.90 | 87.64 | 80.88 | 84.73 | 468142.0 |
| Jun 01, 2026 | 78.82 | 81.08 | 78.15 | 80.91 | 280050.0 |
| May 29, 2026 | 79.74 | 80.23 | 75.47 | 79.70 | 515877.0 |
| May 28, 2026 | 84.01 | 84.01 | 76.90 | 80.93 | 640694.0 |
| May 27, 2026 | 78.75 | 81.38 | 78.75 | 80.29 | 376763.0 |
| May 26, 2026 | 78.05 | 79.07 | 77.86 | 78.66 | 140428.0 |
| May 25, 2026 | 77.15 | 78.23 | 77.15 | 78.07 | 41660.00 |
| May 22, 2026 | 75.38 | 76.66 | 75.38 | 76.58 | 115864.0 |
| May 21, 2026 | 74.39 | 76.16 | 72.30 | 75.38 | 217084.0 |
| May 20, 2026 | 75.50 | 76.70 | 74.15 | 75.40 | 169575.0 |
| May 19, 2026 | 76.02 | 76.02 | 74.14 | 74.44 | 189862.0 |
| May 15, 2026 | 76.44 | 77.50 | 75.95 | 76.39 | 185012.0 |
| May 14, 2026 | 75.81 | 78.40 | 75.81 | 77.11 | 207356.0 |
| May 13, 2026 | 76.41 | 77.24 | 74.50 | 75.17 | 211268.0 |
| May 12, 2026 | 77.91 | 77.91 | 76.30 | 76.62 | 228879.0 |
| May 11, 2026 | 78.46 | 78.85 | 76.41 | 77.97 | 245667.0 |
| May 08, 2026 | 76.08 | 78.08 | 75.87 | 78.08 | 548142.0 |
| May 07, 2026 | 76.76 | 78.55 | 75.53 | 76.11 | 353049.0 |
| May 06, 2026 | 74.45 | 76.99 | 74.45 | 76.51 | 576762.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spin Master Corp. | 18.83 |
| Linamar Corp. | 102.24 |
| Exco Technologies Ltd. | 7.85 |
| Dorel Industries, Inc. | 1.97 |
| Martinrea International, Inc. | 10.44 |
Price Related Metrics
| PE Ratio | 22.45 |
| PS Ratio | 0.6764 |
| Price to Book Value | 8.650 |
| Price to Free Cash Flow | 6.721 |
| Earnings Yield | 4.46% |
| Market Cap | 6.025B |
| Operating PE Ratio | 8.257 |
| Normalized PE Ratio | 13.88 |