BRP Inc (DOO.TO)
96.21
+0.10
(+0.10%)
CAD |
TSX |
May 10, 16:00
BRP Price: 96.21 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 95.44 | 96.95 | 95.36 | 96.11 | 147535.0 |
May 08, 2024 | 93.00 | 95.45 | 93.00 | 95.15 | 130617.0 |
May 07, 2024 | 94.14 | 94.67 | 93.24 | 94.12 | 85313.00 |
May 06, 2024 | 94.63 | 95.30 | 93.57 | 94.21 | 86865.00 |
May 03, 2024 | 94.25 | 95.50 | 93.74 | 94.30 | 84668.00 |
May 02, 2024 | 93.23 | 93.37 | 92.13 | 92.99 | 72896.00 |
May 01, 2024 | 92.70 | 93.64 | 91.05 | 92.53 | 92524.00 |
Apr 30, 2024 | 94.18 | 94.72 | 92.60 | 92.62 | 92263.00 |
Apr 29, 2024 | 93.97 | 94.85 | 93.51 | 94.83 | 90957.00 |
Apr 26, 2024 | 94.86 | 95.60 | 93.61 | 93.95 | 89036.00 |
Apr 25, 2024 | 94.49 | 95.15 | 92.63 | 94.38 | 158043.0 |
Apr 24, 2024 | 95.60 | 97.14 | 94.34 | 95.15 | 76025.00 |
Apr 23, 2024 | 94.43 | 97.30 | 93.85 | 95.64 | 143100.0 |
Apr 22, 2024 | 94.47 | 97.45 | 93.57 | 94.04 | 343786.0 |
Apr 19, 2024 | 93.20 | 95.82 | 92.76 | 95.38 | 178540.0 |
Apr 18, 2024 | 95.11 | 96.00 | 92.04 | 93.73 | 260553.0 |
Apr 17, 2024 | 99.04 | 99.94 | 95.83 | 95.92 | 248007.0 |
Apr 16, 2024 | 94.46 | 99.96 | 93.61 | 99.46 | 378336.0 |
Apr 15, 2024 | 96.50 | 97.36 | 96.00 | 97.25 | 106108.0 |
Apr 12, 2024 | 98.10 | 98.41 | 95.34 | 96.18 | 186695.0 |
Apr 11, 2024 | 99.22 | 99.55 | 97.36 | 98.92 | 174832.0 |
Apr 10, 2024 | 99.00 | 100.84 | 98.06 | 99.62 | 296182.0 |
Apr 09, 2024 | 97.76 | 100.22 | 97.25 | 100.10 | 264648.0 |
Apr 08, 2024 | 99.50 | 99.50 | 97.23 | 97.84 | 74532.00 |
Apr 05, 2024 | 96.29 | 100.88 | 95.93 | 98.90 | 255092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.75
Minimum
Apr 03 2020
125.59
Maximum
Sep 03 2021
85.27
Average
92.49
Median
Price Benchmarks
Green River Gold Corp | 0.045 |
Peekaboo Beans Inc | 0.02 |
Aether Catalyst Solutions Inc | 0.075 |
PlantX Life Inc | 0.025 |
Nextech3d AI Corp | 0.145 |
Price Related Metrics
PE Ratio | 10.18 |
PS Ratio | 0.7289 |
Price to Book Value | 8.922 |
Price to Free Cash Flow | 7.046 |
Earnings Yield | 9.82% |
Market Cap | 7.217B |
Operating PE Ratio | 5.843 |
Normalized PE Ratio | 8.943 |