BRP, Inc. (DOO.TO)
81.34
-0.94
(-1.14%)
CAD |
TSX |
Sep 18, 16:00
BRP Price : 81.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 82.69 | 82.69 | 80.51 | 81.34 | 288860.0 |
| Sep 17, 2026 | 82.89 | 83.96 | 81.76 | 82.28 | 142954.0 |
| Sep 16, 2026 | 82.60 | 83.58 | 81.19 | 81.66 | 283100.0 |
| Sep 15, 2026 | 84.48 | 84.49 | 80.78 | 82.04 | 181221.0 |
| Sep 14, 2026 | 84.88 | 86.75 | 84.33 | 84.43 | 231757.0 |
| Sep 11, 2026 | 84.38 | 85.15 | 83.26 | 84.56 | 175883.0 |
| Sep 10, 2026 | 83.96 | 85.00 | 82.51 | 83.93 | 326450.0 |
| Sep 09, 2026 | 86.62 | 87.69 | 83.44 | 83.55 | 273594.0 |
| Sep 08, 2026 | 92.09 | 92.20 | 85.80 | 87.04 | 553555.0 |
| Sep 04, 2026 | 89.80 | 94.38 | 89.38 | 93.06 | 451932.0 |
| Sep 03, 2026 | 90.00 | 90.25 | 83.46 | 88.23 | 1.115M |
| Sep 02, 2026 | 85.57 | 89.06 | 85.57 | 87.60 | 252888.0 |
| Sep 01, 2026 | 85.83 | 87.39 | 85.17 | 85.83 | 259122.0 |
| Aug 31, 2026 | 86.05 | 86.40 | 84.79 | 85.57 | 225464.0 |
| Aug 28, 2026 | 86.30 | 86.58 | 85.22 | 86.05 | 190518.0 |
| Aug 27, 2026 | 83.85 | 86.87 | 82.64 | 86.10 | 192913.0 |
| Aug 26, 2026 | 85.22 | 85.52 | 83.59 | 83.67 | 225910.0 |
| Aug 25, 2026 | 88.33 | 88.89 | 84.79 | 85.09 | 203989.0 |
| Aug 24, 2026 | 93.49 | 93.90 | 87.33 | 88.25 | 250006.0 |
| Aug 21, 2026 | 92.28 | 94.28 | 92.28 | 93.82 | 168713.0 |
| Aug 20, 2026 | 93.07 | 93.53 | 91.09 | 92.03 | 192016.0 |
| Aug 19, 2026 | 95.35 | 95.57 | 92.25 | 94.20 | 271035.0 |
| Aug 18, 2026 | 88.53 | 97.42 | 88.34 | 95.31 | 502347.0 |
| Aug 17, 2026 | 89.56 | 89.56 | 88.20 | 88.46 | 145829.0 |
| Aug 14, 2026 | 89.98 | 90.00 | 88.43 | 89.51 | 139275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spin Master Corp. | 19.91 |
| Linamar Corp. | 96.20 |
| Exco Technologies Ltd. | 7.94 |
| Dorel Industries, Inc. | 1.55 |
| Martinrea International, Inc. | 10.23 |
Price Related Metrics
| PE Ratio | 54.61 |
| PS Ratio | 0.6428 |
| Price to Book Value | 17.70 |
| Price to Free Cash Flow | 5.893 |
| Earnings Yield | 1.83% |
| Market Cap | 5.819B |
| Operating PE Ratio | 9.006 |
| Normalized PE Ratio | 18.16 |