BMO Brookfield Global Real Estt Tech ETF (TOWR.TO)
29.01
-0.15
(-0.51%)
CAD |
TSX |
Nov 12, 16:00
TOWR.TO Price: 29.01 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 28.99 | 29.01 | 28.99 | 29.01 | 260.00 |
| Nov 11, 2024 | 29.42 | 29.42 | 29.16 | 29.16 | 300.00 |
| Nov 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Nov 07, 2024 | 28.98 | 29.05 | 28.95 | 29.00 | 8100.00 |
| Nov 06, 2024 | 29.29 | 29.30 | 28.95 | 29.11 | 9650.00 |
| Nov 05, 2024 | 29.71 | 29.81 | 29.70 | 29.81 | 6100.00 |
| Nov 04, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Nov 01, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -- |
| Oct 31, 2024 | 29.95 | 30.00 | 29.95 | 30.00 | 200.00 |
| Oct 30, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.000 |
| Oct 29, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 100.00 |
| Oct 28, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.000 |
| Oct 25, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 100.00 |
| Oct 24, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.000 |
| Oct 23, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.000 |
| Oct 22, 2024 | 30.20 | 30.25 | 30.18 | 30.23 | 8900.00 |
| Oct 21, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 0.000 |
| Oct 18, 2024 | 30.70 | 30.70 | 30.69 | 30.69 | 393.00 |
| Oct 17, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 200.00 |
| Oct 16, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
| Oct 15, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
| Oct 11, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
| Oct 10, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
| Oct 09, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
| Oct 08, 2024 | 29.94 | 29.94 | 29.93 | 29.93 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Oct 21 2022
32.70
Maximum
Apr 06 2022
27.46
Average
27.31
Median
Jan 11 2023