BMO Brookfield Global Real Estt Tech ETF (TOWR.TO)
26.89
-0.85
(-3.06%)
CAD |
TSX |
Jun 21, 16:00
TOWR.TO Price: 26.89 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 26.92 | 26.92 | 26.89 | 26.89 | 1500.00 |
Jun 20, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.000 |
Jun 19, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.000 |
Jun 18, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.000 |
Jun 17, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.000 |
Jun 14, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.000 |
Jun 13, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.000 |
Jun 12, 2024 | 27.73 | 27.74 | 27.73 | 27.74 | 1867.00 |
Jun 11, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 244.00 |
Jun 10, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 0.000 |
Jun 07, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 100.00 |
Jun 06, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -- |
Jun 05, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000 |
Jun 04, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000 |
Jun 03, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000 |
May 31, 2024 | 27.20 | 27.20 | 27.01 | 27.20 | 500.00 |
May 30, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000 |
May 29, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 346.00 |
May 28, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.000 |
May 27, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.000 |
May 24, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.000 |
May 23, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.000 |
May 22, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 100.00 |
May 21, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.000 |
May 17, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Oct 21 2022
32.70
Maximum
Apr 06 2022
27.15
Average
27.03
Median
Apr 05 2024