BMO Global REIT Active ETF (BGRT.NO)
15.48
0.00 (0.00%)
CAD |
NEO |
May 08, 16:00
BGRT.NO Price: 15.48 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.000 |
May 07, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.000 |
May 06, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.000 |
May 03, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.000 |
May 02, 2024 | 15.45 | 15.45 | 15.45 | 15.48 | 100.00 |
May 01, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -- |
Apr 30, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.000 |
Apr 29, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.000 |
Apr 26, 2024 | 15.35 | 15.35 | 15.35 | 15.33 | 100.00 |
Apr 25, 2024 | 15.29 | 15.29 | 15.29 | 15.33 | 1735.00 |
Apr 24, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.000 |
Apr 23, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.000 |
Apr 22, 2024 | 15.35 | 15.36 | 15.35 | 15.41 | 290.00 |
Apr 19, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.000 |
Apr 18, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.000 |
Apr 17, 2024 | 15.31 | 15.38 | 15.31 | 15.28 | 2355.00 |
Apr 16, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.000 |
Apr 15, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.000 |
Apr 12, 2024 | 15.81 | 15.81 | 15.80 | 15.77 | 4800.00 |
Apr 11, 2024 | 15.85 | 15.90 | 15.85 | 15.88 | 3592.00 |
Apr 10, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
Apr 09, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
Apr 08, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
Apr 05, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -- |
Apr 04, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.40
Minimum
Oct 02 2023
16.31
Maximum
Mar 11 2024
15.64
Average
15.81
Median
Aug 04 2023