BMO Global REIT Active ETF (BGRT.NO)
17.08
0.00 (0.00%)
CAD |
NEO |
Nov 13, 16:00
BGRT.NO Price: 17.08 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
| Nov 12, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
| Nov 11, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
| Nov 08, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
| Nov 07, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -- |
| Nov 06, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
| Nov 05, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
| Nov 04, 2024 | 17.07 | 17.10 | 17.07 | 17.08 | 17101.00 |
| Nov 01, 2024 | 17.07 | 17.10 | 17.03 | 17.07 | 3025.00 |
| Oct 31, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
| Oct 30, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
| Oct 29, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
| Oct 28, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
| Oct 25, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
| Oct 24, 2024 | 17.57 | 17.57 | 17.57 | 17.64 | 250.00 |
| Oct 23, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.000 |
| Oct 22, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.000 |
| Oct 21, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.000 |
| Oct 18, 2024 | 17.87 | 17.88 | 17.87 | 17.83 | 2700.00 |
| Oct 17, 2024 | 17.85 | 17.87 | 17.85 | 17.80 | 200.00 |
| Oct 16, 2024 | 17.93 | 17.93 | 17.93 | 17.90 | 2060.00 |
| Oct 15, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Oct 11, 2024 | 17.45 | 17.45 | 17.45 | 17.43 | 300.00 |
| Oct 10, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.000 |
| Oct 09, 2024 | 17.38 | 17.38 | 17.36 | 17.37 | 1250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.40
Minimum
Oct 02 2023
18.11
Maximum
Sep 17 2024
16.10
Average
16.04
Median
Jan 24 2024