TD Active Global Real Estate Equity ETF (TGRE.TO)
15.37
-0.11
(-0.71%)
CAD |
TSX |
Aug 28, 16:00
TGRE.TO Price : 15.37 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 15.32 | 15.39 | 15.32 | 15.37 | 4908.00 |
| Aug 27, 2026 | 15.50 | 15.50 | 15.50 | 15.48 | 400.00 |
| Aug 26, 2026 | 15.57 | 15.57 | 15.57 | 15.62 | 774.00 |
| Aug 25, 2026 | 15.54 | 15.54 | 15.54 | 15.64 | 587.00 |
| Aug 24, 2026 | 15.49 | 15.51 | 15.49 | 15.59 | 3026.00 |
| Aug 21, 2026 | 15.65 | 15.65 | 15.49 | 15.48 | 7969.00 |
| Aug 20, 2026 | 15.43 | 15.43 | 15.43 | 15.52 | 97.00 |
| Aug 19, 2026 | 15.47 | 15.47 | 15.43 | 15.51 | 368.00 |
| Aug 18, 2026 | 15.55 | 15.60 | 15.55 | 15.55 | 2415.00 |
| Aug 17, 2026 | 15.59 | 15.59 | 15.59 | 15.57 | 570.00 |
| Aug 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 70.00 |
| Aug 13, 2026 | 15.54 | 15.73 | 15.54 | 15.67 | 1158.00 |
| Aug 12, 2026 | 15.40 | 15.40 | 15.40 | 15.54 | 129.00 |
| Aug 11, 2026 | 15.42 | 15.42 | 15.40 | 15.40 | 674.00 |
| Aug 10, 2026 | 15.45 | 15.49 | 15.44 | 15.49 | 2933.00 |
| Aug 07, 2026 | 15.81 | 15.81 | 15.71 | 15.74 | 1863.00 |
| Aug 06, 2026 | 15.76 | 15.76 | 15.70 | 15.72 | 1422.00 |
| Aug 05, 2026 | 15.67 | 15.85 | 15.67 | 15.85 | 7062.00 |
| Aug 04, 2026 | 16.02 | 16.02 | 15.79 | 15.90 | 3480.00 |
| Jul 31, 2026 | 15.83 | 15.87 | 15.79 | 15.86 | 944.00 |
| Jul 30, 2026 | 15.98 | 15.98 | 15.98 | 15.95 | 189.00 |
| Jul 29, 2026 | 16.18 | 16.18 | 16.18 | 16.13 | 750.00 |
| Jul 28, 2026 | 16.37 | 16.38 | 16.37 | 16.29 | 317.00 |
| Jul 27, 2026 | 16.18 | 16.18 | 16.18 | 16.23 | 306.00 |
| Jul 24, 2026 | 16.12 | 16.12 | 16.12 | 16.21 | 306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median