TD Active Global Real Estate Equity ETF (TGRE.TO)
15.39
+0.07
(+0.46%)
CAD |
TSX |
Nov 06, 16:00
TGRE.TO Price : 15.39 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 15.30 | 15.47 | 15.26 | 15.39 | 7539.00 |
| Nov 05, 2026 | 15.40 | 15.50 | 15.29 | 15.32 | 4243.00 |
| Nov 04, 2026 | 15.15 | 15.49 | 15.15 | 15.47 | 6952.00 |
| Nov 03, 2026 | 15.02 | 15.09 | 15.02 | 15.08 | 560.00 |
| Nov 02, 2026 | 14.99 | 15.02 | 14.92 | 15.02 | 2234.00 |
| Oct 30, 2026 | 15.13 | 15.13 | 14.90 | 14.88 | 2049.00 |
| Oct 29, 2026 | 14.62 | 14.86 | 14.62 | 14.91 | 1554.00 |
| Oct 28, 2026 | 14.74 | 14.74 | 14.71 | 14.68 | 596.00 |
| Oct 27, 2026 | 14.87 | 14.87 | 14.72 | 14.83 | 2253.00 |
| Oct 26, 2026 | 14.64 | 14.64 | 14.64 | 14.88 | 121.00 |
| Oct 23, 2026 | 14.76 | 14.80 | 14.72 | 14.77 | 3904.00 |
| Oct 22, 2026 | 14.75 | 14.77 | 14.75 | 14.78 | 514.00 |
| Oct 21, 2026 | 14.83 | 14.83 | 14.82 | 14.73 | 329.00 |
| Oct 20, 2026 | 14.46 | 14.80 | 14.46 | 14.82 | 1572.00 |
| Oct 19, 2026 | 14.65 | 14.66 | 14.57 | 14.64 | 2709.00 |
| Oct 16, 2026 | 15.04 | 15.04 | 14.71 | 14.80 | 5388.00 |
| Oct 15, 2026 | 14.61 | 14.81 | 14.61 | 14.81 | 1433.00 |
| Oct 14, 2026 | 14.78 | 14.78 | 14.73 | 14.71 | 321.00 |
| Oct 13, 2026 | 14.82 | 14.88 | 14.74 | 14.81 | 3097.00 |
| Oct 09, 2026 | 14.76 | 14.81 | 14.76 | 14.82 | 263.00 |
| Oct 08, 2026 | 14.55 | 14.56 | 14.45 | 14.53 | 2637.00 |
| Oct 07, 2026 | 14.61 | 14.61 | 14.58 | 14.56 | 720.00 |
| Oct 06, 2026 | 14.55 | 14.59 | 14.55 | 14.63 | 2542.00 |
| Oct 05, 2026 | 14.60 | 14.60 | 14.52 | 14.55 | 1901.00 |
| Oct 02, 2026 | 14.61 | 14.61 | 14.55 | 14.58 | 2012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median