TD Active Global Real Estate Equity ETF (TGRE.TO)
14.79
-0.14
(-0.94%)
CAD |
TSX |
Sep 18, 16:00
TGRE.TO Price : 14.79 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.78 | 14.84 | 14.78 | 14.79 | 4194.00 |
| Sep 17, 2026 | 14.94 | 14.97 | 14.94 | 14.93 | 987.00 |
| Sep 16, 2026 | 15.03 | 15.03 | 14.93 | 14.84 | 1040.00 |
| Sep 15, 2026 | 14.91 | 14.91 | 14.91 | 14.84 | 24.00 |
| Sep 14, 2026 | 14.91 | 14.91 | 14.91 | 14.87 | 383.00 |
| Sep 11, 2026 | 14.94 | 14.94 | 14.94 | 14.97 | 229.00 |
| Sep 10, 2026 | 14.78 | 14.79 | 14.76 | 14.82 | 1293.00 |
| Sep 09, 2026 | 15.29 | 15.29 | 14.90 | 14.95 | 5238.00 |
| Sep 08, 2026 | 15.21 | 15.21 | 15.07 | 15.07 | 2432.00 |
| Sep 04, 2026 | 15.20 | 15.20 | 15.19 | 15.17 | 1140.00 |
| Sep 03, 2026 | 15.04 | 15.10 | 15.02 | 15.16 | 1200.00 |
| Sep 02, 2026 | 15.07 | 15.07 | 14.99 | 15.02 | 3121.00 |
| Sep 01, 2026 | 15.27 | 15.27 | 15.11 | 15.13 | 4567.00 |
| Aug 31, 2026 | 15.35 | 15.35 | 15.09 | 15.17 | 1603.00 |
| Aug 28, 2026 | 15.32 | 15.39 | 15.32 | 15.37 | 4908.00 |
| Aug 27, 2026 | 15.50 | 15.50 | 15.50 | 15.48 | 400.00 |
| Aug 26, 2026 | 15.57 | 15.57 | 15.57 | 15.62 | 774.00 |
| Aug 25, 2026 | 15.54 | 15.54 | 15.54 | 15.64 | 587.00 |
| Aug 24, 2026 | 15.49 | 15.51 | 15.49 | 15.59 | 3026.00 |
| Aug 21, 2026 | 15.65 | 15.65 | 15.49 | 15.48 | 7969.00 |
| Aug 20, 2026 | 15.43 | 15.43 | 15.43 | 15.52 | 97.00 |
| Aug 19, 2026 | 15.47 | 15.47 | 15.43 | 15.51 | 368.00 |
| Aug 18, 2026 | 15.55 | 15.60 | 15.55 | 15.55 | 2415.00 |
| Aug 17, 2026 | 15.59 | 15.59 | 15.59 | 15.57 | 570.00 |
| Aug 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 70.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median