TD Active Global Real Estate Equity ETF (TGRE.TO)
13.64
+0.07
(+0.52%)
CAD |
TSX |
May 09, 11:44
TGRE.TO Price: 13.64 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 13.51 | 13.57 | 13.48 | 13.57 | 2110.00 |
May 07, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1100.00 |
May 06, 2024 | 13.64 | 13.64 | 13.51 | 13.52 | 600.00 |
May 03, 2024 | 13.44 | 13.48 | 13.43 | 13.46 | 2045.00 |
May 02, 2024 | 13.35 | 13.36 | 13.35 | 13.36 | 204.00 |
May 01, 2024 | 13.25 | 13.30 | 13.22 | 13.30 | 2000.00 |
Apr 30, 2024 | 13.29 | 13.31 | 13.25 | 13.25 | 13050.00 |
Apr 29, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 2843.00 |
Apr 26, 2024 | 13.22 | 13.22 | 13.18 | 13.18 | 1022.00 |
Apr 25, 2024 | 13.15 | 13.24 | 13.15 | 13.24 | 2300.00 |
Apr 24, 2024 | 13.35 | 13.35 | 13.29 | 13.34 | 2590.00 |
Apr 23, 2024 | 13.36 | 13.37 | 13.35 | 13.35 | 888.00 |
Apr 22, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 300.00 |
Apr 19, 2024 | 13.15 | 13.15 | 13.11 | 13.14 | 7707.00 |
Apr 18, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.000 |
Apr 17, 2024 | 13.20 | 13.20 | 13.18 | 13.19 | 801.00 |
Apr 16, 2024 | 13.26 | 13.35 | 13.25 | 13.30 | 32709.00 |
Apr 15, 2024 | 13.68 | 13.68 | 13.38 | 13.38 | 15240.00 |
Apr 12, 2024 | 13.62 | 13.62 | 13.50 | 13.51 | 6223.00 |
Apr 11, 2024 | 13.66 | 13.66 | 13.57 | 13.62 | 15600.00 |
Apr 10, 2024 | 13.67 | 13.67 | 13.59 | 13.59 | 1350.00 |
Apr 09, 2024 | 13.83 | 13.87 | 13.83 | 13.87 | 200.00 |
Apr 08, 2024 | 13.87 | 13.88 | 13.87 | 13.88 | 11807.00 |
Apr 05, 2024 | 13.78 | 13.81 | 13.78 | 13.80 | 2850.00 |
Apr 04, 2024 | 13.82 | 13.82 | 13.68 | 13.68 | 2001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.04
Minimum
Mar 23 2020
19.50
Maximum
Dec 29 2021
14.90
Average
14.66
Median