TD Active Global Real Estate Equity ETF (TGRE.TO)
15.47
+0.07
(+0.45%)
CAD |
TSX |
Nov 13, 16:00
TGRE.TO Price: 15.47 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 15.60 | 15.60 | 15.47 | 15.47 | 300.00 |
| Nov 12, 2024 | 15.30 | 15.40 | 15.30 | 15.40 | 508.00 |
| Nov 11, 2024 | 15.75 | 15.75 | 15.63 | 15.63 | 900.00 |
| Nov 08, 2024 | 15.40 | 15.61 | 15.40 | 15.61 | 1448.00 |
| Nov 07, 2024 | 15.23 | 15.26 | 15.23 | 15.26 | 16663.00 |
| Nov 06, 2024 | 15.34 | 15.37 | 15.21 | 15.31 | 12683.00 |
| Nov 05, 2024 | 15.35 | 15.44 | 15.35 | 15.44 | 2393.00 |
| Nov 04, 2024 | 15.42 | 15.43 | 15.31 | 15.31 | 2300.00 |
| Nov 01, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 575.00 |
| Oct 31, 2024 | 15.61 | 15.61 | 15.41 | 15.41 | 5937.00 |
| Oct 30, 2024 | 15.72 | 15.72 | 15.71 | 15.71 | 2525.00 |
| Oct 29, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 700.00 |
| Oct 28, 2024 | 15.81 | 15.81 | 15.78 | 15.78 | 1003.00 |
| Oct 25, 2024 | 15.83 | 15.83 | 15.71 | 15.71 | 400.00 |
| Oct 24, 2024 | 15.73 | 15.74 | 15.65 | 15.70 | 38902.00 |
| Oct 23, 2024 | 15.57 | 15.66 | 15.53 | 15.64 | 2600.00 |
| Oct 22, 2024 | 15.41 | 15.50 | 15.41 | 15.50 | 3650.00 |
| Oct 21, 2024 | 15.74 | 15.75 | 15.54 | 15.54 | 5206.00 |
| Oct 18, 2024 | 15.83 | 15.83 | 15.79 | 15.79 | 536.00 |
| Oct 17, 2024 | 15.77 | 15.77 | 15.72 | 15.77 | 1300.00 |
| Oct 16, 2024 | 15.79 | 15.81 | 15.76 | 15.81 | 2200.00 |
| Oct 15, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
| Oct 11, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
| Oct 10, 2024 | 15.34 | 15.34 | 15.31 | 15.31 | 903.00 |
| Oct 09, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.04
Minimum
Mar 23 2020
19.50
Maximum
Dec 29 2021
14.88
Average
14.69
Median
Oct 20 2020