CI Global REIT Private Pool ETF C$ (CGRE.TO)
19.69
+0.14
(+0.72%)
CAD |
TSX |
Apr 26, 16:00
CGRE.TO Price: 19.69 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 100.00 |
Apr 25, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 209.00 |
Apr 24, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 296.00 |
Apr 23, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.000 |
Apr 22, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.000 |
Apr 19, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.000 |
Apr 18, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.000 |
Apr 17, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.000 |
Apr 16, 2024 | 19.71 | 19.73 | 19.71 | 19.73 | 1700.00 |
Apr 15, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.000 |
Apr 12, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1300.00 |
Apr 11, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
Apr 10, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
Apr 09, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
Apr 08, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
Apr 05, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
Apr 04, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
Apr 03, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 600.00 |
Apr 02, 2024 | 20.55 | 20.55 | 20.46 | 20.46 | 300.00 |
Apr 01, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
Mar 28, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 400.00 |
Mar 27, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.000 |
Mar 26, 2024 | 20.62 | 20.62 | 20.55 | 20.55 | 1200.00 |
Mar 25, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
Mar 22, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Oct 30 2023
27.39
Maximum
Dec 29 2021
22.11
Average
21.32
Median