CI Global REIT Private Pool ETF (CGRE.TO)
21.50
-0.20
(-0.92%)
CAD |
TSX |
Sep 18, 16:00
CGRE.TO Price : 21.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.54 | 21.54 | 21.54 | 21.50 | 500.00 |
| Sep 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0.000 |
| Sep 16, 2026 | 21.70 | 21.70 | 21.70 | 21.59 | 45.00 |
| Sep 15, 2026 | 21.70 | 21.70 | 21.70 | 21.64 | 0.000 |
| Sep 14, 2026 | 21.70 | 21.70 | 21.70 | 21.69 | 0.000 |
| Sep 11, 2026 | 21.70 | 21.70 | 21.70 | 21.74 | 1.000 |
| Sep 10, 2026 | 21.70 | 21.70 | 21.70 | 21.63 | 200.00 |
| Sep 09, 2026 | 21.85 | 21.85 | 21.85 | 21.82 | 2200.00 |
| Sep 08, 2026 | 22.14 | 22.14 | 22.14 | 22.03 | 17.00 |
| Sep 04, 2026 | 22.14 | 22.14 | 22.14 | 22.12 | 0.000 |
| Sep 03, 2026 | 22.14 | 22.14 | 22.14 | 22.13 | 733.00 |
| Sep 02, 2026 | 22.14 | 22.14 | 22.14 | 22.06 | 266.00 |
| Sep 01, 2026 | 22.32 | 22.32 | 22.32 | 22.17 | 13400.00 |
| Aug 31, 2026 | 22.78 | 22.78 | 22.78 | 22.25 | 7.000 |
| Aug 28, 2026 | 22.78 | 22.78 | 22.78 | 22.46 | 5.000 |
| Aug 27, 2026 | 22.78 | 22.78 | 22.78 | 22.56 | 0.000 |
| Aug 26, 2026 | 22.78 | 22.78 | 22.78 | 22.79 | 0.000 |
| Aug 25, 2026 | 22.78 | 22.78 | 22.78 | 22.82 | 17.00 |
| Aug 24, 2026 | 22.78 | 22.78 | 22.78 | 22.86 | 300.00 |
| Aug 21, 2026 | 22.64 | 22.64 | 22.64 | 22.67 | 800.00 |
| Aug 20, 2026 | 22.69 | 22.69 | 22.69 | 22.72 | 0.000 |
| Aug 19, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 591.00 |
| Aug 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 300.00 |
| Aug 17, 2026 | 22.73 | 22.73 | 22.73 | 22.69 | 0.000 |
| Aug 14, 2026 | 22.73 | 22.73 | 22.73 | 22.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median