CI Global REIT Private Pool ETF (CGRE.TO)
22.46
-0.10
(-0.44%)
CAD |
TSX |
Aug 28, 16:00
CGRE.TO Price : 22.46 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.78 | 22.78 | 22.78 | 22.46 | 5.000 |
| Aug 27, 2026 | 22.78 | 22.78 | 22.78 | 22.56 | 0.000 |
| Aug 26, 2026 | 22.78 | 22.78 | 22.78 | 22.79 | 0.000 |
| Aug 25, 2026 | 22.78 | 22.78 | 22.78 | 22.82 | 17.00 |
| Aug 24, 2026 | 22.78 | 22.78 | 22.78 | 22.86 | 300.00 |
| Aug 21, 2026 | 22.64 | 22.64 | 22.64 | 22.67 | 800.00 |
| Aug 20, 2026 | 22.69 | 22.69 | 22.69 | 22.72 | 0.000 |
| Aug 19, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 591.00 |
| Aug 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 300.00 |
| Aug 17, 2026 | 22.73 | 22.73 | 22.73 | 22.69 | 0.000 |
| Aug 14, 2026 | 22.73 | 22.73 | 22.73 | 22.87 | 0.000 |
| Aug 13, 2026 | 22.73 | 22.73 | 22.73 | 22.87 | 5.000 |
| Aug 12, 2026 | 22.73 | 22.73 | 22.73 | 22.70 | 300.00 |
| Aug 11, 2026 | 22.68 | 22.68 | 22.68 | 22.55 | 0.000 |
| Aug 10, 2026 | 22.68 | 22.68 | 22.68 | 22.73 | 100.00 |
| Aug 07, 2026 | 23.00 | 23.00 | 23.00 | 23.02 | 74.00 |
| Aug 06, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 498.00 |
| Aug 05, 2026 | 23.49 | 23.49 | 23.49 | 23.30 | 0.000 |
| Aug 04, 2026 | 23.49 | 23.49 | 23.49 | 23.32 | 1.000 |
| Jul 31, 2026 | 23.49 | 23.49 | 23.49 | 23.35 | 0.000 |
| Jul 30, 2026 | 23.49 | 23.49 | 23.49 | 23.44 | 0.000 |
| Jul 29, 2026 | 23.49 | 23.49 | 23.49 | 23.65 | 0.000 |
| Jul 28, 2026 | 23.49 | 23.49 | 23.49 | 23.88 | 0.000 |
| Jul 27, 2026 | 23.49 | 23.49 | 23.49 | 23.80 | 0.000 |
| Jul 24, 2026 | 23.49 | 23.49 | 23.49 | 23.87 | 51.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median