CI Global REIT Private Pool ETF C$ (CGRE.TO)
21.91
-0.05
(-0.23%)
CAD |
TSX |
Nov 13, 16:00
CGRE.TO Price: 21.91 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.96 | 21.96 | 21.91 | 21.91 | 1200.00 |
| Nov 12, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 100.00 |
| Nov 11, 2024 | 22.24 | 22.24 | 22.11 | 22.11 | 600.00 |
| Nov 08, 2024 | 22.15 | 22.15 | 22.14 | 22.14 | 2400.00 |
| Nov 07, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.000 |
| Nov 06, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.000 |
| Nov 05, 2024 | 22.00 | 22.00 | 21.93 | 21.93 | 400.00 |
| Nov 04, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.000 |
| Nov 01, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -- |
| Oct 31, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.000 |
| Oct 30, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 900.00 |
| Oct 29, 2024 | 22.39 | 22.39 | 22.35 | 22.38 | 400.00 |
| Oct 28, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 400.00 |
| Oct 25, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
| Oct 24, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 200.00 |
| Oct 23, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 200.00 |
| Oct 22, 2024 | 22.64 | 22.65 | 22.64 | 22.65 | 1000.00 |
| Oct 21, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Oct 18, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 2300.00 |
| Oct 17, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 100.00 |
| Oct 16, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1400.00 |
| Oct 15, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.000 |
| Oct 11, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.000 |
| Oct 10, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.000 |
| Oct 09, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Oct 30 2023
27.39
Maximum
Dec 29 2021
22.03
Average
21.36
Median