JLens 500 Jewish Advocacy US ETF (TOV)
32.08
+0.29
(+0.90%)
USD |
NYSEARCA |
Sep 17, 16:00
32.08
0.00 (0.00%)
After-Hours: 20:00
TOV Price : 32.08 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 515.00 |
| Sep 15, 2026 | 32.01 | 32.01 | 31.90 | 31.92 | 41287.00 |
| Sep 14, 2026 | 32.01 | 32.08 | 32.01 | 32.05 | 785.00 |
| Sep 11, 2026 | 32.28 | 32.29 | 32.25 | 32.25 | 1326.00 |
| Sep 10, 2026 | 31.99 | 31.99 | 31.94 | 31.97 | 6964.00 |
| Sep 09, 2026 | 32.23 | 32.23 | 32.15 | 32.15 | 718.00 |
| Sep 08, 2026 | 32.45 | 32.45 | 32.30 | 32.30 | 353.00 |
| Sep 04, 2026 | 32.58 | 32.58 | 32.46 | 32.47 | 11535.00 |
| Sep 03, 2026 | 32.42 | 32.64 | 32.40 | 32.58 | 7085.00 |
| Sep 02, 2026 | 32.28 | 32.28 | 32.22 | 32.22 | 1507.00 |
| Sep 01, 2026 | 32.19 | 32.22 | 32.02 | 32.09 | 16950.00 |
| Aug 31, 2026 | 32.29 | 32.34 | 32.26 | 32.34 | 5435.00 |
| Aug 28, 2026 | 32.57 | 32.59 | 32.40 | 32.42 | 25383.00 |
| Aug 27, 2026 | 32.39 | 32.55 | 32.39 | 32.55 | 1754.00 |
| Aug 26, 2026 | 32.26 | 32.28 | 32.20 | 32.27 | 15340.00 |
| Aug 25, 2026 | 32.26 | 32.31 | 32.26 | 32.31 | 300862.0 |
| Aug 24, 2026 | 32.18 | 32.22 | 32.18 | 32.22 | 1706.00 |
| Aug 21, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 113.00 |
| Aug 20, 2026 | 32.37 | 32.37 | 32.15 | 32.15 | 1720.00 |
| Aug 19, 2026 | 32.52 | 32.58 | 32.43 | 32.43 | 1176.00 |
| Aug 18, 2026 | 32.40 | 32.42 | 32.38 | 32.38 | 2837.00 |
| Aug 17, 2026 | 32.71 | 32.73 | 32.61 | 32.61 | 62046.00 |
| Aug 14, 2026 | 32.73 | 32.75 | 32.73 | 32.73 | 2164.00 |
| Aug 13, 2026 | 32.75 | 32.80 | 32.75 | 32.80 | 558.00 |
| Aug 12, 2026 | 32.58 | 32.61 | 32.55 | 32.58 | 5786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median