T. Rowe Price International Equity ETF (TOUS)
27.23
-0.11
(-0.39%)
USD |
NYSEARCA |
Nov 13, 16:00
TOUS Price: 27.23 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 27.25 | 27.29 | 27.13 | 27.23 | 1817.00 |
| Nov 12, 2024 | 27.50 | 27.50 | 27.23 | 27.34 | 13598.00 |
| Nov 11, 2024 | 27.87 | 27.89 | 27.86 | 27.86 | 2048.00 |
| Nov 08, 2024 | 27.75 | 27.80 | 27.70 | 27.80 | 5111.00 |
| Nov 07, 2024 | 28.17 | 28.25 | 28.14 | 28.23 | 2217.00 |
| Nov 06, 2024 | 27.82 | 27.86 | 27.80 | 27.83 | 3785.00 |
| Nov 05, 2024 | 28.07 | 28.23 | 28.07 | 28.21 | 2610.00 |
| Nov 04, 2024 | 28.06 | 28.07 | 28.01 | 28.01 | 2241.00 |
| Nov 01, 2024 | 27.96 | 27.96 | 27.95 | 27.95 | 2764.00 |
| Oct 31, 2024 | 27.81 | 27.86 | 27.63 | 27.86 | 10414.00 |
| Oct 30, 2024 | 28.05 | 28.05 | 27.99 | 27.99 | 4353.00 |
| Oct 29, 2024 | 28.16 | 28.19 | 28.14 | 28.18 | 2120.00 |
| Oct 28, 2024 | 29.53 | 29.53 | 28.18 | 28.29 | 2848.00 |
| Oct 25, 2024 | 28.07 | 28.07 | 28.05 | 28.05 | 2079.00 |
| Oct 24, 2024 | 28.11 | 28.12 | 28.10 | 28.11 | 2550.00 |
| Oct 23, 2024 | 28.13 | 28.13 | 27.98 | 28.04 | 2534.00 |
| Oct 22, 2024 | 28.36 | 28.36 | 28.34 | 28.34 | 1527.00 |
| Oct 21, 2024 | 28.53 | 28.53 | 28.46 | 28.48 | 3736.00 |
| Oct 18, 2024 | 28.83 | 28.85 | 28.82 | 28.84 | 1937.00 |
| Oct 17, 2024 | 28.68 | 28.70 | 28.61 | 28.67 | 1959.00 |
| Oct 16, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 150.00 |
| Oct 15, 2024 | 28.87 | 28.87 | 28.52 | 28.54 | 5777.00 |
| Oct 14, 2024 | 28.96 | 28.98 | 28.95 | 28.96 | 3228.00 |
| Oct 11, 2024 | 28.85 | 28.88 | 28.85 | 28.88 | 154.00 |
| Oct 10, 2024 | 28.62 | 28.73 | 28.60 | 28.73 | 5613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.36
Minimum
Oct 27 2023
29.55
Maximum
Sep 26 2024
26.32
Average
26.45
Median
Feb 21 2024