T Rowe Price International Equity ETF (TOUS)
40.08
+0.25
(+0.63%)
USD |
NYSEARCA |
Aug 25, 16:00
40.13
+0.05
(+0.12%)
After-Hours: 19:59
TOUS Price : 40.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.04 | 40.15 | 39.96 | 40.08 | 147338.0 |
| Aug 24, 2026 | 39.87 | 39.91 | 39.74 | 39.83 | 87602.00 |
| Aug 21, 2026 | 39.90 | 39.98 | 39.76 | 39.89 | 79987.00 |
| Aug 20, 2026 | 39.66 | 39.81 | 39.58 | 39.64 | 88762.00 |
| Aug 19, 2026 | 39.88 | 39.91 | 39.66 | 39.78 | 117046.0 |
| Aug 18, 2026 | 39.86 | 39.95 | 39.61 | 39.61 | 73089.00 |
| Aug 17, 2026 | 40.19 | 40.28 | 40.08 | 40.16 | 101158.0 |
| Aug 14, 2026 | 40.20 | 40.27 | 40.11 | 40.13 | 123881.0 |
| Aug 13, 2026 | 40.16 | 40.23 | 40.11 | 40.20 | 139581.0 |
| Aug 12, 2026 | 40.19 | 40.27 | 40.03 | 40.08 | 82670.00 |
| Aug 11, 2026 | 40.11 | 40.17 | 39.90 | 40.02 | 86856.00 |
| Aug 10, 2026 | 39.95 | 40.03 | 39.90 | 39.99 | 478896.0 |
| Aug 07, 2026 | 40.12 | 40.13 | 39.92 | 40.12 | 79051.00 |
| Aug 06, 2026 | 39.70 | 39.79 | 39.53 | 39.59 | 132588.0 |
| Aug 05, 2026 | 39.80 | 39.80 | 39.58 | 39.59 | 86493.00 |
| Aug 04, 2026 | 39.36 | 39.63 | 39.31 | 39.63 | 160382.0 |
| Aug 03, 2026 | 38.99 | 39.10 | 38.94 | 39.08 | 78711.00 |
| Jul 31, 2026 | 38.98 | 38.98 | 38.55 | 38.91 | 88363.00 |
| Jul 30, 2026 | 38.59 | 39.14 | 38.59 | 39.14 | 128743.0 |
| Jul 29, 2026 | 38.20 | 38.53 | 37.88 | 38.05 | 152561.0 |
| Jul 28, 2026 | 37.94 | 38.33 | 37.94 | 38.22 | 102221.0 |
| Jul 27, 2026 | 38.57 | 38.57 | 38.17 | 38.36 | 106113.0 |
| Jul 24, 2026 | 38.23 | 38.36 | 38.09 | 38.19 | 130436.0 |
| Jul 23, 2026 | 38.00 | 38.15 | 37.91 | 38.00 | 121260.0 |
| Jul 22, 2026 | 38.52 | 38.58 | 38.46 | 38.48 | 96627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median