T Rowe Price International Equity ETF (TOUS)
38.78
-0.12
(-0.31%)
USD |
NYSEARCA |
Sep 16, 16:00
38.96
+0.18
(+0.46%)
After-Hours: 06:21
TOUS Price : 38.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.08 | 39.20 | 38.47 | 38.78 | 108818.0 |
| Sep 15, 2026 | 38.91 | 38.91 | 38.74 | 38.90 | 132504.0 |
| Sep 14, 2026 | 38.96 | 39.22 | 38.90 | 39.04 | 112068.0 |
| Sep 11, 2026 | 39.38 | 39.43 | 39.27 | 39.27 | 143462.0 |
| Sep 10, 2026 | 38.99 | 39.07 | 38.82 | 38.90 | 190846.0 |
| Sep 09, 2026 | 39.35 | 39.42 | 39.14 | 39.19 | 111757.0 |
| Sep 08, 2026 | 39.78 | 39.79 | 39.58 | 39.65 | 108086.0 |
| Sep 04, 2026 | 39.71 | 39.93 | 39.71 | 39.87 | 70712.00 |
| Sep 03, 2026 | 39.78 | 39.88 | 39.59 | 39.83 | 76096.00 |
| Sep 02, 2026 | 39.35 | 39.47 | 39.30 | 39.47 | 115890.0 |
| Sep 01, 2026 | 39.41 | 39.52 | 39.15 | 39.20 | 91663.00 |
| Aug 31, 2026 | 39.86 | 39.86 | 39.49 | 39.58 | 116431.0 |
| Aug 28, 2026 | 40.03 | 40.03 | 39.64 | 39.75 | 86483.00 |
| Aug 27, 2026 | 39.91 | 39.91 | 39.70 | 39.81 | 121455.0 |
| Aug 26, 2026 | 40.15 | 40.19 | 39.96 | 39.99 | 66863.00 |
| Aug 25, 2026 | 40.04 | 40.15 | 39.96 | 40.08 | 147338.0 |
| Aug 24, 2026 | 39.87 | 39.91 | 39.74 | 39.83 | 87602.00 |
| Aug 21, 2026 | 39.90 | 39.98 | 39.76 | 39.89 | 79987.00 |
| Aug 20, 2026 | 39.66 | 39.81 | 39.58 | 39.64 | 88762.00 |
| Aug 19, 2026 | 39.88 | 39.91 | 39.66 | 39.78 | 117046.0 |
| Aug 18, 2026 | 39.86 | 39.95 | 39.61 | 39.61 | 73089.00 |
| Aug 17, 2026 | 40.19 | 40.28 | 40.08 | 40.16 | 101158.0 |
| Aug 14, 2026 | 40.20 | 40.27 | 40.11 | 40.13 | 123881.0 |
| Aug 13, 2026 | 40.16 | 40.23 | 40.11 | 40.20 | 139581.0 |
| Aug 12, 2026 | 40.19 | 40.27 | 40.03 | 40.08 | 82670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median