T. Rowe Price International Equity ETF (TOUS)
28.23
+0.09
(+0.33%)
USD |
NYSEARCA |
May 17, 16:00
TOUS Price: 28.23 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.25 | 28.25 | 28.20 | 28.23 | 3658.00 |
May 16, 2024 | 28.20 | 28.20 | 28.13 | 28.13 | 2021.00 |
May 15, 2024 | 28.29 | 28.31 | 28.21 | 28.31 | 5645.00 |
May 14, 2024 | 27.92 | 28.06 | 27.92 | 28.02 | 8219.00 |
May 13, 2024 | 28.00 | 28.00 | 27.81 | 27.81 | 3736.00 |
May 10, 2024 | 27.84 | 27.89 | 27.80 | 27.81 | 8191.00 |
May 09, 2024 | 27.77 | 27.82 | 27.75 | 27.77 | 7512.00 |
May 08, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 415.00 |
May 07, 2024 | 27.62 | 27.66 | 27.60 | 27.60 | 3642.00 |
May 06, 2024 | 27.50 | 27.55 | 27.50 | 27.52 | 7069.00 |
May 03, 2024 | 27.28 | 27.32 | 27.28 | 27.31 | 4267.00 |
May 02, 2024 | 26.92 | 27.09 | 26.92 | 27.06 | 5131.00 |
May 01, 2024 | 27.00 | 27.00 | 26.74 | 26.74 | 5785.00 |
Apr 30, 2024 | 27.04 | 27.04 | 26.80 | 26.80 | 676.00 |
Apr 29, 2024 | 27.06 | 27.08 | 27.06 | 27.08 | 1056.00 |
Apr 26, 2024 | 26.95 | 26.95 | 26.93 | 26.93 | 2046.00 |
Apr 25, 2024 | 26.70 | 26.70 | 26.68 | 26.70 | 329.00 |
Apr 24, 2024 | 26.84 | 26.86 | 26.82 | 26.82 | 3726.00 |
Apr 23, 2024 | 26.87 | 26.88 | 26.86 | 26.88 | 3038.00 |
Apr 22, 2024 | 26.48 | 26.61 | 26.48 | 26.53 | 16921.00 |
Apr 19, 2024 | 26.27 | 26.27 | 26.16 | 26.19 | 1284.00 |
Apr 18, 2024 | 26.40 | 26.53 | 26.26 | 26.26 | 10278.00 |
Apr 17, 2024 | 26.35 | 26.42 | 26.35 | 26.42 | 152.00 |
Apr 16, 2024 | 26.41 | 26.47 | 26.38 | 26.42 | 3093.00 |
Apr 15, 2024 | 26.93 | 26.93 | 26.68 | 26.69 | 2359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.36
Minimum
Oct 27 2023
28.31
Maximum
May 15 2024
25.41
Average
25.46
Median
Jul 20 2023