Tuniu Corp (TOUR)
1.119
+0.01
(+0.81%)
USD |
NASDAQ |
Nov 01, 16:00
1.11
-0.01
(-0.80%)
After-Hours: 20:00
Tuniu Price: 1.119 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.11 | 1.13 | 1.09 | 1.119 | 81719.00 |
| Oct 31, 2024 | 1.15 | 1.16 | 1.080 | 1.11 | 109945.0 |
| Oct 30, 2024 | 1.11 | 1.16 | 1.10 | 1.15 | 151572.0 |
| Oct 29, 2024 | 1.16 | 1.16 | 1.10 | 1.11 | 333405.0 |
| Oct 28, 2024 | 1.15 | 1.19 | 1.13 | 1.15 | 264207.0 |
| Oct 25, 2024 | 1.12 | 1.17 | 1.10 | 1.16 | 226214.0 |
| Oct 24, 2024 | 1.12 | 1.15 | 1.06 | 1.10 | 399898.0 |
| Oct 23, 2024 | 1.17 | 1.20 | 1.14 | 1.17 | 102347.0 |
| Oct 22, 2024 | 1.17 | 1.20 | 1.14 | 1.17 | 138392.0 |
| Oct 21, 2024 | 1.23 | 1.239 | 1.12 | 1.18 | 263705.0 |
| Oct 18, 2024 | 1.20 | 1.24 | 1.15 | 1.18 | 406753.0 |
| Oct 17, 2024 | 1.15 | 1.19 | 1.075 | 1.16 | 318187.0 |
| Oct 16, 2024 | 1.08 | 1.21 | 1.065 | 1.18 | 662913.0 |
| Oct 15, 2024 | 1.13 | 1.134 | 0.9835 | 1.082 | 1.044M |
| Oct 14, 2024 | 1.15 | 1.24 | 1.13 | 1.16 | 310276.0 |
| Oct 11, 2024 | 1.12 | 1.25 | 1.12 | 1.17 | 457974.0 |
| Oct 10, 2024 | 1.08 | 1.19 | 1.08 | 1.14 | 685223.0 |
| Oct 09, 2024 | 1.21 | 1.21 | 1.11 | 1.15 | 793208.0 |
| Oct 08, 2024 | 1.21 | 1.31 | 1.16 | 1.27 | 1.734M |
| Oct 07, 2024 | 1.42 | 1.50 | 1.34 | 1.34 | 1.403M |
| Oct 04, 2024 | 1.48 | 1.52 | 1.35 | 1.41 | 1.710M |
| Oct 03, 2024 | 1.43 | 1.60 | 1.38 | 1.44 | 1.390M |
| Oct 02, 2024 | 1.69 | 1.70 | 1.29 | 1.52 | 4.574M |
| Oct 01, 2024 | 1.54 | 1.76 | 1.29 | 1.47 | 7.795M |
| Sep 30, 2024 | 1.20 | 1.52 | 1.20 | 1.42 | 6.758M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.48
Minimum
May 12 2022
4.92
Maximum
Mar 19 2021
1.420
Average
1.17
Median
Jul 21 2020
Price Benchmarks
| Uxin Ltd | 3.96 |
| Boqii Holding Ltd | 0.4003 |
| Baozun Inc | 3.00 |
| NIO Inc | 5.10 |
| Dada Nexus Ltd | 1.67 |
Price Related Metrics
| PS Ratio | 1.980 |
| Price to Book Value | 0.893 |
| Earnings Yield | -3.32% |
| Market Cap | 132.10M |
| Operating PE Ratio | 14.27 |
| Normalized PE Ratio | 12.95 |