Tuniu Corp. (TOUR)
5.05
-0.03
(-0.59%)
USD |
NASDAQ |
Sep 15, 16:00
5.06
+0.01
(+0.20%)
After-Hours: 20:00
Tuniu Price : 5.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.12 | 5.12 | 5.05 | 5.05 | 3258.00 |
| Sep 14, 2026 | 5.12 | 5.16 | 5.08 | 5.08 | 5538.00 |
| Sep 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 543.00 |
| Sep 10, 2026 | 5.13 | 5.30 | 5.11 | 5.11 | 12263.00 |
| Sep 09, 2026 | 5.110 | 5.22 | 5.110 | 5.155 | 7118.00 |
| Sep 08, 2026 | 5.12 | 5.26 | 5.12 | 5.19 | 4999.00 |
| Sep 04, 2026 | 5.08 | 5.22 | 5.03 | 5.04 | 14230.00 |
| Sep 03, 2026 | 5.00 | 5.30 | 4.99 | 5.20 | 17860.00 |
| Sep 02, 2026 | 4.943 | 5.00 | 4.94 | 4.945 | 5820.00 |
| Sep 01, 2026 | 4.92 | 5.03 | 4.91 | 4.95 | 6491.00 |
| Aug 31, 2026 | 4.96 | 4.996 | 4.83 | 4.83 | 3710.00 |
| Aug 28, 2026 | 4.80 | 5.01 | 4.795 | 4.98 | 9002.00 |
| Aug 27, 2026 | 4.72 | 4.82 | 4.71 | 4.74 | 9048.00 |
| Aug 26, 2026 | 4.83 | 4.86 | 4.79 | 4.82 | 5532.00 |
| Aug 25, 2026 | 4.90 | 4.90 | 4.81 | 4.84 | 11076.00 |
| Aug 24, 2026 | 4.986 | 4.986 | 4.92 | 4.96 | 14926.00 |
| Aug 21, 2026 | 4.87 | 4.955 | 4.87 | 4.90 | 2451.00 |
| Aug 20, 2026 | 4.97 | 4.97 | 4.87 | 4.87 | 8577.00 |
| Aug 19, 2026 | 4.94 | 4.99 | 4.91 | 4.95 | 4392.00 |
| Aug 18, 2026 | 4.995 | 4.995 | 4.90 | 4.90 | 3390.00 |
| Aug 17, 2026 | 4.89 | 5.00 | 4.88 | 4.88 | 13379.00 |
| Aug 14, 2026 | 5.00 | 5.035 | 4.90 | 4.90 | 7610.00 |
| Aug 13, 2026 | 5.10 | 5.13 | 5.01 | 5.01 | 5149.00 |
| Aug 12, 2026 | 5.107 | 5.20 | 5.10 | 5.10 | 9530.00 |
| Aug 11, 2026 | 5.13 | 5.160 | 5.13 | 5.160 | 5707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trip.com Group Ltd. | 39.25 |
| MakeMyTrip Ltd. | 47.90 |
| TUI AG | 8.20 |
| Expedia Group, Inc. | 293.08 |
| Lindblad Expeditions Holdings, Inc. | 26.09 |
Price Related Metrics
| PE Ratio | 17.90 |
| PS Ratio | 0.6437 |
| Price to Book Value | 0.3808 |
| Earnings Yield | 5.59% |
| Market Cap | 48.96M |
| Operating PE Ratio | 99.54 |
| Normalized PE Ratio | 17.91 |