Tuniu Corp. (TOUR)
4.93
0.00 (0.00%)
USD |
NASDAQ |
Oct 06, 14:41
Tuniu Price : 4.93 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 5.02 | 5.068 | 4.93 | 4.93 | 6861.00 |
| Oct 02, 2026 | 5.12 | 5.12 | 4.968 | 4.968 | 2533.00 |
| Oct 01, 2026 | 4.98 | 5.05 | 4.94 | 4.98 | 7457.00 |
| Sep 30, 2026 | 5.05 | 5.07 | 4.96 | 4.96 | 3543.00 |
| Sep 29, 2026 | 5.10 | 5.10 | 4.99 | 5.02 | 2582.00 |
| Sep 28, 2026 | 5.02 | 5.20 | 5.02 | 5.18 | 2140.00 |
| Sep 25, 2026 | 5.05 | 5.12 | 5.05 | 5.08 | 809.00 |
| Sep 24, 2026 | 4.99 | 5.06 | 4.99 | 5.060 | 1907.00 |
| Sep 23, 2026 | 5.19 | 5.19 | 5.065 | 5.065 | 1977.00 |
| Sep 22, 2026 | 5.03 | 5.29 | 5.03 | 5.25 | 4877.00 |
| Sep 21, 2026 | 5.12 | 5.30 | 4.99 | 5.30 | 10537.00 |
| Sep 18, 2026 | 5.03 | 5.06 | 5.03 | 5.06 | 637.00 |
| Sep 17, 2026 | 5.03 | 5.03 | 4.99 | 4.99 | 2371.00 |
| Sep 16, 2026 | 5.065 | 5.065 | 5.00 | 5.00 | 696.00 |
| Sep 15, 2026 | 5.12 | 5.12 | 5.05 | 5.05 | 3258.00 |
| Sep 14, 2026 | 5.12 | 5.16 | 5.08 | 5.08 | 5538.00 |
| Sep 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 543.00 |
| Sep 10, 2026 | 5.13 | 5.30 | 5.11 | 5.11 | 12263.00 |
| Sep 09, 2026 | 5.110 | 5.22 | 5.110 | 5.155 | 7118.00 |
| Sep 08, 2026 | 5.12 | 5.26 | 5.12 | 5.19 | 4999.00 |
| Sep 04, 2026 | 5.08 | 5.22 | 5.03 | 5.04 | 14230.00 |
| Sep 03, 2026 | 5.00 | 5.30 | 4.99 | 5.20 | 17860.00 |
| Sep 02, 2026 | 4.943 | 5.00 | 4.94 | 4.945 | 5820.00 |
| Sep 01, 2026 | 4.92 | 5.03 | 4.91 | 4.95 | 6491.00 |
| Aug 31, 2026 | 4.96 | 4.996 | 4.83 | 4.83 | 3710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trip.com Group Ltd. | 38.19 |
| MakeMyTrip Ltd. | 42.95 |
| TUI AG | 7.75 |
| Expedia Group, Inc. | 256.33 |
| Lindblad Expeditions Holdings, Inc. | 36.07 |
Price Related Metrics
| PE Ratio | 17.48 |
| PS Ratio | 0.6284 |
| Price to Book Value | 0.3718 |
| Earnings Yield | 5.72% |
| Market Cap | 47.79M |
| Operating PE Ratio | 97.18 |
| Normalized PE Ratio | 17.48 |