Tuniu Corp (TOUR)
1.03
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.03
0.00 (0.00%)
After-Hours: 20:00
Tuniu Price: 1.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.02 | 1.06 | 1.015 | 1.03 | 131783.0 |
| Nov 19, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 90597.00 |
| Nov 18, 2024 | 1.00 | 1.05 | 1.00 | 1.00 | 384822.0 |
| Nov 15, 2024 | 1.04 | 1.07 | 1.03 | 1.03 | 215890.0 |
| Nov 14, 2024 | 1.05 | 1.10 | 1.03 | 1.05 | 173378.0 |
| Nov 13, 2024 | 1.02 | 1.08 | 1.00 | 1.06 | 236078.0 |
| Nov 12, 2024 | 1.12 | 1.12 | 1.00 | 1.02 | 938470.0 |
| Nov 11, 2024 | 1.17 | 1.18 | 1.10 | 1.12 | 398254.0 |
| Nov 08, 2024 | 1.13 | 1.15 | 1.10 | 1.15 | 332164.0 |
| Nov 07, 2024 | 1.15 | 1.18 | 1.11 | 1.15 | 356545.0 |
| Nov 06, 2024 | 1.12 | 1.14 | 1.07 | 1.095 | 419198.0 |
| Nov 05, 2024 | 1.16 | 1.18 | 1.12 | 1.12 | 173843.0 |
| Nov 04, 2024 | 1.13 | 1.20 | 1.13 | 1.15 | 174191.0 |
| Nov 01, 2024 | 1.11 | 1.13 | 1.09 | 1.119 | 83769.00 |
| Oct 31, 2024 | 1.15 | 1.16 | 1.080 | 1.11 | 109945.0 |
| Oct 30, 2024 | 1.11 | 1.16 | 1.10 | 1.15 | 151572.0 |
| Oct 29, 2024 | 1.16 | 1.16 | 1.10 | 1.11 | 333405.0 |
| Oct 28, 2024 | 1.15 | 1.19 | 1.13 | 1.15 | 264207.0 |
| Oct 25, 2024 | 1.12 | 1.17 | 1.10 | 1.16 | 226214.0 |
| Oct 24, 2024 | 1.12 | 1.15 | 1.06 | 1.10 | 399898.0 |
| Oct 23, 2024 | 1.17 | 1.20 | 1.14 | 1.17 | 102347.0 |
| Oct 22, 2024 | 1.17 | 1.20 | 1.14 | 1.17 | 138392.0 |
| Oct 21, 2024 | 1.23 | 1.239 | 1.12 | 1.18 | 263705.0 |
| Oct 18, 2024 | 1.20 | 1.24 | 1.15 | 1.18 | 406753.0 |
| Oct 17, 2024 | 1.15 | 1.19 | 1.075 | 1.16 | 318187.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.48
Minimum
May 12 2022
4.92
Maximum
Mar 19 2021
1.398
Average
1.16
Median
Nov 22 2021
Price Benchmarks
| Uxin Ltd | 5.74 |
| Boqii Holding Ltd | 0.4856 |
| Baozun Inc | 2.385 |
| NIO Inc | 4.71 |
| Dada Nexus Ltd | 1.37 |
Price Related Metrics
| PS Ratio | 1.822 |
| Price to Book Value | 0.822 |
| Earnings Yield | -3.61% |
| Market Cap | 121.60M |
| Operating PE Ratio | 13.14 |
| Normalized PE Ratio | 11.92 |