Tuniu Corp. (TOUR)
4.75
+0.06
(+1.28%)
USD |
NASDAQ |
Oct 28, 16:00
Tuniu Price : 4.75 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.71 | 4.75 | 4.70 | 4.75 | 6132.00 |
| Oct 27, 2026 | 4.705 | 4.705 | 4.69 | 4.69 | 4781.00 |
| Oct 26, 2026 | 4.709 | 4.72 | 4.61 | 4.68 | 6977.00 |
| Oct 23, 2026 | 4.737 | 4.80 | 4.737 | 4.79 | 5656.00 |
| Oct 22, 2026 | 4.829 | 4.89 | 4.622 | 4.83 | 3939.00 |
| Oct 21, 2026 | 4.838 | 4.92 | 4.838 | 4.85 | 1650.00 |
| Oct 20, 2026 | 4.82 | 4.89 | 4.82 | 4.89 | 4120.00 |
| Oct 19, 2026 | 4.91 | 5.00 | 4.79 | 4.82 | 7182.00 |
| Oct 16, 2026 | 4.91 | 5.00 | 4.90 | 4.995 | 14205.00 |
| Oct 15, 2026 | 4.955 | 4.955 | 4.955 | 4.955 | 394.00 |
| Oct 14, 2026 | 4.95 | 4.966 | 4.95 | 4.95 | 1784.00 |
| Oct 13, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 525.00 |
| Oct 12, 2026 | 4.95 | 4.99 | 4.94 | 4.99 | 8452.00 |
| Oct 09, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 997.00 |
| Oct 08, 2026 | 4.98 | 4.98 | 4.96 | 4.98 | 1368.00 |
| Oct 07, 2026 | 4.95 | 5.12 | 4.90 | 5.12 | 17129.00 |
| Oct 06, 2026 | 4.957 | 5.01 | 4.93 | 5.01 | 4538.00 |
| Oct 05, 2026 | 5.02 | 5.068 | 4.93 | 4.93 | 6861.00 |
| Oct 02, 2026 | 5.12 | 5.12 | 4.968 | 4.968 | 2533.00 |
| Oct 01, 2026 | 4.98 | 5.05 | 4.94 | 4.98 | 7457.00 |
| Sep 30, 2026 | 5.05 | 5.07 | 4.96 | 4.96 | 3543.00 |
| Sep 29, 2026 | 5.10 | 5.10 | 4.99 | 5.02 | 2582.00 |
| Sep 28, 2026 | 5.02 | 5.20 | 5.02 | 5.18 | 2140.00 |
| Sep 25, 2026 | 5.05 | 5.12 | 5.05 | 5.08 | 809.00 |
| Sep 24, 2026 | 4.99 | 5.06 | 4.99 | 5.060 | 1907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trip.com Group Ltd. | 38.57 |
| MakeMyTrip Ltd. | 42.41 |
| TUI AG | 7.42 |
| Expedia Group, Inc. | 275.53 |
| Lindblad Expeditions Holdings, Inc. | 35.82 |
Price Related Metrics
| PE Ratio | 16.84 |
| PS Ratio | 0.6054 |
| Price to Book Value | 0.3582 |
| Earnings Yield | 5.94% |
| Market Cap | 46.05M |
| Operating PE Ratio | 93.63 |
| Normalized PE Ratio | 16.84 |