Tuniu Corp. (TOUR)
4.85
-0.11
(-2.22%)
USD |
NASDAQ |
Aug 25, 11:09
Tuniu Price : 4.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.986 | 4.986 | 4.92 | 4.96 | 14926.00 |
| Aug 21, 2026 | 4.87 | 4.955 | 4.87 | 4.90 | 2451.00 |
| Aug 20, 2026 | 4.97 | 4.97 | 4.87 | 4.87 | 8577.00 |
| Aug 19, 2026 | 4.94 | 4.99 | 4.91 | 4.95 | 4392.00 |
| Aug 18, 2026 | 4.995 | 4.995 | 4.90 | 4.90 | 3390.00 |
| Aug 17, 2026 | 4.89 | 5.00 | 4.88 | 4.88 | 13379.00 |
| Aug 14, 2026 | 5.00 | 5.035 | 4.90 | 4.90 | 7610.00 |
| Aug 13, 2026 | 5.10 | 5.13 | 5.01 | 5.01 | 5149.00 |
| Aug 12, 2026 | 5.107 | 5.20 | 5.10 | 5.10 | 9530.00 |
| Aug 11, 2026 | 5.13 | 5.160 | 5.13 | 5.160 | 5707.00 |
| Aug 10, 2026 | 5.10 | 5.27 | 5.10 | 5.10 | 7508.00 |
| Aug 07, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 529.00 |
| Aug 06, 2026 | 5.25 | 5.30 | 5.15 | 5.15 | 8767.00 |
| Aug 05, 2026 | 5.05 | 5.20 | 5.05 | 5.20 | 4658.00 |
| Aug 04, 2026 | 4.95 | 5.09 | 4.93 | 5.02 | 22238.00 |
| Aug 03, 2026 | 4.982 | 5.00 | 4.95 | 4.95 | 1466.00 |
| Jul 31, 2026 | 4.99 | 5.094 | 4.96 | 4.96 | 4722.00 |
| Jul 30, 2026 | 5.15 | 5.15 | 4.99 | 4.99 | 3474.00 |
| Jul 29, 2026 | 5.20 | 5.20 | 5.17 | 5.17 | 1422.00 |
| Jul 28, 2026 | 5.19 | 5.262 | 5.04 | 5.24 | 5843.00 |
| Jul 27, 2026 | 5.11 | 5.27 | 5.06 | 5.06 | 7972.00 |
| Jul 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 169.00 |
| Jul 23, 2026 | 5.30 | 5.30 | 5.15 | 5.15 | 4795.00 |
| Jul 22, 2026 | 5.27 | 5.33 | 5.27 | 5.30 | 1533.00 |
| Jul 21, 2026 | 5.23 | 5.375 | 5.20 | 5.20 | 9518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trip.com Group Ltd. | 45.81 |
| MakeMyTrip Ltd. | 60.95 |
| TUI AG | 8.075 |
| Expedia Group, Inc. | 334.36 |
| Lindblad Expeditions Holdings, Inc. | 31.85 |
Price Related Metrics
| PE Ratio | 10.86 |
| PS Ratio | 0.6419 |
| Price to Book Value | 0.3382 |
| Earnings Yield | 9.21% |
| Market Cap | 47.30M |
| Operating PE Ratio | 22.26 |
| Normalized PE Ratio | 10.86 |