Tuniu Corp (TOUR)

0.835 +0.08 (+10.00%) USD  |  NASDAQ  |  Jun 29, 16:00
0.823 -0.01 (-1.44%) After-Hours: 20:00
More

Tuniu Price: 0.835 for June 29, 2022

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2022 0.8018 0.9149 0.67 0.7591 79.03M
Jun 27, 2022 0.516 0.52 0.50 0.5163 264589.0
Jun 24, 2022 0.5166 0.52 0.49 0.5146 763138.0
Jun 23, 2022 0.4988 0.515 0.48 0.5099 144171.0
Jun 22, 2022 0.4913 0.4998 0.47 0.4995 130217.0
Jun 21, 2022 0.52 0.52 0.49 0.505 118314.0
Jun 17, 2022 0.4851 0.5388 0.4851 0.495 96619.00
Jun 16, 2022 0.518 0.52 0.4745 0.48 146368.0
Jun 15, 2022 0.5182 0.5388 0.5025 0.5029 160208.0
Jun 14, 2022 0.5201 0.53 0.50 0.5164 318358.0
Jun 13, 2022 0.50 0.52 0.50 0.504 176110.0
Jun 10, 2022 0.5601 0.5797 0.5588 0.5618 146848.0
Jun 09, 2022 0.59 0.59 0.5332 0.56 136849.0
Jun 08, 2022 0.53 0.60 0.526 0.60 271155.0
Jun 07, 2022 0.54 0.555 0.5011 0.5166 180293.0
Jun 06, 2022 0.5945 0.5945 0.52 0.55 231762.0
Jun 03, 2022 0.57 0.5887 0.55 0.5535 48283.00
Jun 02, 2022 0.5802 0.59 0.5308 0.58 81541.00
Jun 01, 2022 0.61 0.6551 0.54 0.5754 241389.0
May 31, 2022 0.57 0.57 0.53 0.5699 264362.0
May 27, 2022 0.52 0.546 0.51 0.5346 153791.0
May 26, 2022 0.50 0.51 0.4949 0.51 45416.00
May 25, 2022 0.50 0.50 0.48 0.4903 74331.00
May 24, 2022 0.50 0.5199 0.48 0.48 82310.00
May 23, 2022 0.50 0.52 0.4950 0.50 37547.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.48
Minimum
May 12 2022
9.47
Maximum
Nov 22 2017
3.725
Average
3.05
Median
Jun 04 2019

Price Benchmarks

MOGU Inc 2.40
Secoo Holding Ltd 0.2316
Kaixin Auto Holdings 1.01
Jiuzi Holdings Inc 0.8925
Niu Technologies 8.61

Price Related Metrics

PS Ratio 1.704
Price to Book Value 0.5340
Earnings Yield -18.49%
Market Cap 103.28M