Uxin (UXIN) Price: 0.9497

Uxin Ltd. (UXIN)

0.9497 +0.04 (+4.60%) USD | NASDAQ | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.93	1.02	0.8618	0.9497	134471.0
Oct 27, 2026	0.875	0.9487	0.8618	0.9079	41745.00
Oct 26, 2026	0.885	0.97	0.84	0.8625	46244.00
Oct 23, 2026	0.8596	0.867	0.8205	0.8506	86018.00
Oct 22, 2026	0.9205	0.9498	0.8502	0.867	257566.0
Oct 21, 2026	0.96	0.9699	0.9206	0.9208	42154.00
Oct 20, 2026	0.9484	0.9633	0.9201	0.9392	89504.00
Oct 19, 2026	1.02	1.03	0.93	0.9304	129561.0
Oct 16, 2026	1.05	1.05	1.01	1.01	83689.00
Oct 15, 2026	1.04	1.06	1.02	1.04	120563.0
Oct 14, 2026	1.10	1.11	1.02	1.03	81148.00
Oct 13, 2026	1.16	1.16	1.08	1.12	95100.00
Oct 12, 2026	1.10	1.16	1.095	1.13	219108.0
Oct 09, 2026	1.14	1.16	1.11	1.13	102115.0
Oct 08, 2026	1.23	1.257	1.08	1.12	421603.0
Oct 07, 2026	1.22	1.23	1.182	1.21	101836.0
Oct 06, 2026	1.26	1.260	1.22	1.25	80476.00
Oct 05, 2026	1.27	1.32	1.21	1.265	367019.0
Oct 02, 2026	1.42	1.42	1.26	1.275	228909.0
Oct 01, 2026	1.34	1.47	1.320	1.37	278591.0
Sep 30, 2026	1.24	1.44	1.23	1.32	474659.0
Sep 29, 2026	1.32	1.350	1.21	1.23	216911.0
Sep 28, 2026	1.39	1.39	1.30	1.35	237108.0
Sep 25, 2026	1.29	1.425	1.28	1.31	979611.0
Sep 24, 2026	1.30	1.41	1.171	1.30	16.20M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks