Uxin Ltd. (UXIN)
1.17
-0.01
(-0.85%)
USD |
NASDAQ |
Aug 26, 16:00
1.17
0.00 (0.00%)
After-Hours: 20:00
Uxin Price : 1.17 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.13 | 1.21 | 1.13 | 1.18 | 54439.00 |
| Aug 24, 2026 | 1.19 | 1.20 | 1.13 | 1.14 | 43112.00 |
| Aug 21, 2026 | 1.14 | 1.21 | 1.120 | 1.20 | 99481.00 |
| Aug 20, 2026 | 1.13 | 1.16 | 1.11 | 1.15 | 47202.00 |
| Aug 19, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 63910.00 |
| Aug 18, 2026 | 1.11 | 1.13 | 1.095 | 1.11 | 84509.00 |
| Aug 17, 2026 | 1.16 | 1.17 | 1.115 | 1.13 | 118062.0 |
| Aug 14, 2026 | 1.20 | 1.24 | 1.15 | 1.18 | 160657.0 |
| Aug 13, 2026 | 1.15 | 1.19 | 1.129 | 1.18 | 50096.00 |
| Aug 12, 2026 | 1.194 | 1.194 | 1.125 | 1.13 | 62568.00 |
| Aug 11, 2026 | 1.18 | 1.210 | 1.15 | 1.17 | 87396.00 |
| Aug 10, 2026 | 1.23 | 1.23 | 1.11 | 1.17 | 236824.0 |
| Aug 07, 2026 | 1.01 | 1.351 | 1.01 | 1.28 | 1.426M |
| Aug 06, 2026 | 1.21 | 1.22 | 0.8963 | 1.01 | 1.365M |
| Aug 05, 2026 | 1.29 | 1.31 | 1.14 | 1.22 | 475116.0 |
| Aug 04, 2026 | 1.35 | 1.37 | 1.24 | 1.25 | 366009.0 |
| Aug 03, 2026 | 1.41 | 1.42 | 1.34 | 1.34 | 47423.00 |
| Jul 31, 2026 | 1.42 | 1.43 | 1.38 | 1.39 | 78909.00 |
| Jul 30, 2026 | 1.40 | 1.46 | 1.38 | 1.40 | 90542.00 |
| Jul 29, 2026 | 1.44 | 1.46 | 1.245 | 1.39 | 1.057M |
| Jul 28, 2026 | 1.59 | 1.63 | 1.41 | 1.43 | 442437.0 |
| Jul 27, 2026 | 1.53 | 1.63 | 1.50 | 1.61 | 97394.00 |
| Jul 24, 2026 | 1.52 | 1.52 | 1.45 | 1.50 | 62600.00 |
| Jul 23, 2026 | 1.512 | 1.534 | 1.50 | 1.52 | 35102.00 |
| Jul 22, 2026 | 1.54 | 1.59 | 1.53 | 1.53 | 79220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATRenew Inc. | 4.005 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Tekumo, Inc. | 0.034 |
| VisionSys AI, Inc. | 3.495 |
| TravelSky Technology Ltd. | 1.075 |
Price Related Metrics
| PS Ratio | 0.4687 |
| PEG Ratio | -0.4402 |
| Earnings Yield | -18.02% |
| Market Cap | 253.08M |
| PEGY Ratio | -0.4402 |