Uxin Ltd. (UXIN)
1.09
+0.01
(+0.93%)
USD |
NASDAQ |
Sep 17, 14:29
Uxin Price : 1.09 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.10 | 1.13 | 1.07 | 1.08 | 37038.00 |
| Sep 15, 2026 | 1.15 | 1.15 | 1.10 | 1.11 | 65252.00 |
| Sep 14, 2026 | 1.17 | 1.19 | 1.145 | 1.15 | 58060.00 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.12 | 1.15 | 114347.0 |
| Sep 10, 2026 | 1.19 | 1.27 | 1.19 | 1.26 | 57028.00 |
| Sep 09, 2026 | 1.20 | 1.20 | 1.15 | 1.19 | 23225.00 |
| Sep 08, 2026 | 1.17 | 1.20 | 1.14 | 1.19 | 45405.00 |
| Sep 04, 2026 | 1.142 | 1.18 | 1.12 | 1.16 | 25540.00 |
| Sep 03, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 25312.00 |
| Sep 02, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 22301.00 |
| Sep 01, 2026 | 1.14 | 1.16 | 1.12 | 1.13 | 27327.00 |
| Aug 31, 2026 | 1.19 | 1.19 | 1.141 | 1.15 | 26659.00 |
| Aug 28, 2026 | 1.18 | 1.18 | 1.155 | 1.16 | 25718.00 |
| Aug 27, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 28771.00 |
| Aug 26, 2026 | 1.20 | 1.21 | 1.160 | 1.16 | 36779.00 |
| Aug 25, 2026 | 1.13 | 1.21 | 1.13 | 1.18 | 54439.00 |
| Aug 24, 2026 | 1.19 | 1.20 | 1.13 | 1.14 | 43112.00 |
| Aug 21, 2026 | 1.14 | 1.21 | 1.120 | 1.20 | 99481.00 |
| Aug 20, 2026 | 1.13 | 1.16 | 1.11 | 1.15 | 47202.00 |
| Aug 19, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 63910.00 |
| Aug 18, 2026 | 1.11 | 1.13 | 1.095 | 1.11 | 84509.00 |
| Aug 17, 2026 | 1.16 | 1.17 | 1.115 | 1.13 | 118062.0 |
| Aug 14, 2026 | 1.20 | 1.24 | 1.15 | 1.18 | 160657.0 |
| Aug 13, 2026 | 1.15 | 1.19 | 1.129 | 1.18 | 50096.00 |
| Aug 12, 2026 | 1.194 | 1.194 | 1.125 | 1.13 | 62568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATRenew Inc. | 3.985 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Tekumo, Inc. | 0.0272 |
| Hanjiao Group, Inc. | 0.20 |
| VisionSys AI, Inc. | 2.49 |
Price Related Metrics
| PS Ratio | 0.4367 |
| PEG Ratio | -0.4102 |
| Earnings Yield | -19.34% |
| Market Cap | 235.78M |
| PEGY Ratio | -0.4102 |