Uxin Ltd (UXIN)
5.89
+0.21
(+3.70%)
USD |
NASDAQ |
Nov 21, 16:00
5.74
-0.15
(-2.55%)
After-Hours: 20:00
Uxin Price: 5.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.45 | 6.08 | 5.38 | 5.89 | 199346.0 |
| Nov 20, 2024 | 5.58 | 5.68 | 5.022 | 5.68 | 222268.0 |
| Nov 19, 2024 | 4.47 | 5.798 | 4.381 | 5.26 | 295726.0 |
| Nov 18, 2024 | 4.43 | 4.78 | 4.21 | 4.61 | 105268.0 |
| Nov 15, 2024 | 4.45 | 4.84 | 4.27 | 4.52 | 69369.00 |
| Nov 14, 2024 | 4.73 | 4.84 | 4.41 | 4.44 | 79129.00 |
| Nov 13, 2024 | 4.44 | 5.00 | 4.362 | 4.81 | 158201.0 |
| Nov 12, 2024 | 4.51 | 4.74 | 4.18 | 4.52 | 217934.0 |
| Nov 11, 2024 | 4.70 | 5.19 | 4.42 | 4.67 | 255613.0 |
| Nov 08, 2024 | 4.12 | 5.108 | 4.12 | 4.71 | 342750.0 |
| Nov 07, 2024 | 4.18 | 4.35 | 4.05 | 4.14 | 242717.0 |
| Nov 06, 2024 | 3.93 | 4.20 | 3.80 | 4.00 | 143280.0 |
| Nov 05, 2024 | 4.10 | 4.17 | 3.77 | 4.10 | 86488.00 |
| Nov 04, 2024 | 3.96 | 4.94 | 3.91 | 3.93 | 590971.0 |
| Nov 01, 2024 | 3.88 | 4.15 | 3.71 | 3.96 | 124936.0 |
| Oct 31, 2024 | 4.08 | 4.23 | 3.93 | 4.03 | 108078.0 |
| Oct 30, 2024 | 4.20 | 4.383 | 3.94 | 4.23 | 119923.0 |
| Oct 29, 2024 | 4.40 | 4.55 | 4.02 | 4.06 | 162420.0 |
| Oct 28, 2024 | 4.27 | 4.780 | 4.08 | 4.45 | 250118.0 |
| Oct 25, 2024 | 4.42 | 4.740 | 4.15 | 4.18 | 149213.0 |
| Oct 24, 2024 | 4.84 | 4.84 | 4.42 | 4.43 | 115479.0 |
| Oct 23, 2024 | 5.50 | 5.640 | 4.38 | 4.72 | 320114.0 |
| Oct 22, 2024 | 5.37 | 5.70 | 5.34 | 5.50 | 124011.0 |
| Oct 21, 2024 | 5.64 | 5.750 | 5.31 | 5.46 | 231453.0 |
| Oct 18, 2024 | 6.10 | 6.88 | 5.75 | 5.95 | 777910.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Aug 30 2024
518.00
Maximum
Jun 14 2021
101.24
Average
72.95
Median
Price Benchmarks
| Boqii Holding Ltd | 0.509 |
| Tuniu Corp | 1.02 |
| NIO Inc | 4.70 |
| Cango Inc | 3.90 |
| MOGU Inc | 2.13 |
Price Related Metrics
| PS Ratio | 2.858 |
| PEG Ratio | -0.0028 |
| Earnings Yield | -111.0% |
| Market Cap | 1.107B |
| PEGY Ratio | -0.0028 |