Uxin Ltd (UXIN)
3.97
+0.01
(+0.25%)
USD |
NASDAQ |
Nov 04, 16:00
3.97
0.00 (0.00%)
After-Hours: 20:00
Uxin Price: 3.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 3.88 | 4.15 | 3.71 | 3.96 | 124782.0 |
| Oct 31, 2024 | 4.08 | 4.23 | 3.93 | 4.03 | 108078.0 |
| Oct 30, 2024 | 4.20 | 4.383 | 3.94 | 4.23 | 119923.0 |
| Oct 29, 2024 | 4.40 | 4.55 | 4.02 | 4.06 | 162420.0 |
| Oct 28, 2024 | 4.27 | 4.780 | 4.08 | 4.45 | 250118.0 |
| Oct 25, 2024 | 4.42 | 4.740 | 4.15 | 4.18 | 149213.0 |
| Oct 24, 2024 | 4.84 | 4.84 | 4.42 | 4.43 | 115479.0 |
| Oct 23, 2024 | 5.50 | 5.640 | 4.38 | 4.72 | 320114.0 |
| Oct 22, 2024 | 5.37 | 5.70 | 5.34 | 5.50 | 124011.0 |
| Oct 21, 2024 | 5.64 | 5.750 | 5.31 | 5.46 | 231453.0 |
| Oct 18, 2024 | 6.10 | 6.88 | 5.75 | 5.95 | 777910.0 |
| Oct 17, 2024 | 5.73 | 6.17 | 5.56 | 5.72 | 260185.0 |
| Oct 16, 2024 | 5.30 | 5.95 | 5.22 | 5.94 | 500615.0 |
| Oct 15, 2024 | 5.50 | 5.750 | 5.08 | 5.16 | 301602.0 |
| Oct 14, 2024 | 5.64 | 5.79 | 5.40 | 5.65 | 198032.0 |
| Oct 11, 2024 | 5.57 | 5.85 | 5.26 | 5.53 | 311260.0 |
| Oct 10, 2024 | 5.90 | 6.18 | 5.50 | 5.64 | 372058.0 |
| Oct 09, 2024 | 5.58 | 6.530 | 5.55 | 5.98 | 511242.0 |
| Oct 08, 2024 | 5.66 | 6.22 | 5.45 | 5.95 | 576882.0 |
| Oct 07, 2024 | 7.34 | 7.39 | 5.82 | 6.23 | 2.110M |
| Oct 04, 2024 | 5.59 | 7.35 | 5.31 | 7.35 | 7.378M |
| Oct 03, 2024 | 5.40 | 5.74 | 5.01 | 5.49 | 1.069M |
| Oct 02, 2024 | 6.44 | 6.58 | 5.01 | 5.55 | 1.993M |
| Oct 01, 2024 | 6.15 | 6.37 | 4.80 | 6.02 | 5.678M |
| Sep 30, 2024 | 5.75 | 7.840 | 5.66 | 6.71 | 24.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Aug 30 2024
518.00
Maximum
Jun 14 2021
104.14
Average
76.90
Median
Price Benchmarks
| Boqii Holding Ltd | 0.4533 |
| Tuniu Corp | 1.14 |
| NIO Inc | 5.145 |
| MOGU Inc | 1.96 |
| China Automotive Systems Inc | 4.44 |
Price Related Metrics
| PS Ratio | 1.926 |
| PEG Ratio | -0.0019 |
| Earnings Yield | -164.7% |
| Market Cap | 746.15M |
| PEGY Ratio | -0.0019 |