Uxin Ltd. (UXIN)
2.17
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
2.17
0.00 (0.00%)
After-Hours: 20:00
Uxin Price : 2.17 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2.15 | 2.25 | 2.12 | 2.17 | 42477.00 |
| Jun 08, 2026 | 2.09 | 2.15 | 2.05 | 2.14 | 69523.00 |
| Jun 05, 2026 | 2.21 | 2.24 | 2.04 | 2.04 | 124012.0 |
| Jun 04, 2026 | 2.28 | 2.33 | 2.15 | 2.26 | 171737.0 |
| Jun 03, 2026 | 2.30 | 2.365 | 2.24 | 2.28 | 162613.0 |
| Jun 02, 2026 | 2.34 | 2.42 | 2.28 | 2.32 | 92057.00 |
| Jun 01, 2026 | 2.22 | 2.31 | 2.175 | 2.30 | 107974.0 |
| May 29, 2026 | 2.29 | 2.29 | 2.199 | 2.25 | 87313.00 |
| May 28, 2026 | 2.33 | 2.39 | 2.29 | 2.29 | 49059.00 |
| May 27, 2026 | 2.29 | 2.41 | 2.26 | 2.33 | 61675.00 |
| May 26, 2026 | 2.18 | 2.29 | 2.16 | 2.24 | 96691.00 |
| May 22, 2026 | 2.08 | 2.20 | 2.01 | 2.15 | 287194.0 |
| May 21, 2026 | 2.39 | 2.39 | 2.14 | 2.20 | 189500.0 |
| May 20, 2026 | 2.33 | 2.40 | 2.30 | 2.38 | 58482.00 |
| May 19, 2026 | 2.40 | 2.46 | 2.27 | 2.34 | 157748.0 |
| May 18, 2026 | 2.54 | 2.58 | 2.42 | 2.42 | 62940.00 |
| May 15, 2026 | 2.59 | 2.640 | 2.53 | 2.54 | 77958.00 |
| May 14, 2026 | 2.58 | 2.69 | 2.51 | 2.64 | 81034.00 |
| May 13, 2026 | 2.64 | 2.64 | 2.56 | 2.57 | 95731.00 |
| May 12, 2026 | 2.59 | 2.64 | 2.55 | 2.63 | 82538.00 |
| May 11, 2026 | 2.72 | 2.72 | 2.54 | 2.58 | 166828.0 |
| May 08, 2026 | 2.84 | 2.88 | 2.632 | 2.74 | 156489.0 |
| May 07, 2026 | 2.89 | 2.92 | 2.810 | 2.84 | 89635.00 |
| May 06, 2026 | 2.86 | 2.98 | 2.81 | 2.89 | 145369.0 |
| May 05, 2026 | 3.14 | 3.14 | 2.86 | 2.87 | 97165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATRenew Inc. | 3.985 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Tekumo, Inc. | 0.04 |
| VisionSys AI, Inc. | 4.70 |
| China Zhengtong Auto Services Holdings Ltd. | 0.0101 |
Price Related Metrics
| PS Ratio | 1.002 |
| Earnings Yield | -8.49% |
| Market Cap | 469.39M |