Uxin Ltd (UXIN)
1.88
-0.07
(-3.59%)
USD |
NASDAQ |
Apr 26, 16:00
1.88
0.00 (0.00%)
After-Hours: 20:00
Uxin Price: 1.88 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.00 | 2.04 | 1.80 | 1.95 | 170969.0 |
Apr 24, 2024 | 1.72 | 2.09 | 1.68 | 1.93 | 261210.0 |
Apr 23, 2024 | 1.61 | 1.700 | 1.53 | 1.66 | 35122.00 |
Apr 22, 2024 | 1.70 | 1.70 | 1.50 | 1.52 | 59251.00 |
Apr 19, 2024 | 1.63 | 1.70 | 1.621 | 1.66 | 9187.00 |
Apr 18, 2024 | 1.64 | 1.782 | 1.62 | 1.66 | 12000.00 |
Apr 17, 2024 | 1.63 | 1.69 | 1.60 | 1.64 | 13107.00 |
Apr 16, 2024 | 1.74 | 1.826 | 1.59 | 1.59 | 52657.00 |
Apr 15, 2024 | 1.87 | 1.87 | 1.63 | 1.72 | 32195.00 |
Apr 12, 2024 | 1.98 | 1.98 | 1.83 | 1.87 | 27039.00 |
Apr 11, 2024 | 1.87 | 1.925 | 1.82 | 1.86 | 19733.00 |
Apr 10, 2024 | 1.87 | 2.03 | 1.81 | 1.87 | 57101.00 |
Apr 09, 2024 | 1.89 | 1.917 | 1.82 | 1.85 | 20523.00 |
Apr 08, 2024 | 1.94 | 1.94 | 1.845 | 1.87 | 16726.00 |
Apr 05, 2024 | 1.96 | 2.06 | 1.84 | 1.86 | 59665.00 |
Apr 04, 2024 | 1.91 | 2.20 | 1.88 | 2.015 | 124907.0 |
Apr 03, 2024 | 2.02 | 2.045 | 1.76 | 1.88 | 116338.0 |
Apr 02, 2024 | 2.03 | 2.09 | 1.99 | 1.99 | 26656.00 |
Apr 01, 2024 | 2.12 | 2.20 | 1.961 | 2.09 | 71521.00 |
Mar 28, 2024 | 2.20 | 2.28 | 2.10 | 2.12 | 91337.00 |
Mar 27, 2024 | 2.37 | 2.373 | 2.121 | 2.23 | 62505.00 |
Mar 26, 2024 | 2.55 | 2.59 | 2.28 | 2.30 | 88350.00 |
Mar 25, 2024 | 2.35 | 2.642 | 2.245 | 2.55 | 241899.0 |
Mar 22, 2024 | 2.19 | 2.29 | 2.13 | 2.28 | 36167.00 |
Mar 21, 2024 | 2.19 | 2.21 | 2.112 | 2.18 | 29621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Apr 22 2024
518.00
Maximum
Jun 14 2021
130.24
Average
110.00
Median
Oct 08 2020
Price Benchmarks
Secoo Holding Ltd | 0.4049 |
Tuniu Corp | 0.8401 |
MOGU Inc | 1.83 |
Boqii Holding Ltd | 0.31 |
Meiwu Technology Co Ltd | 1.05 |
Price Related Metrics
Market Cap | 8.861M |