Baozun Inc (BZUN)
2.38
-0.21
(-8.11%)
USD |
NASDAQ |
Nov 21, 16:00
2.385
0.00 (0.00%)
After-Hours: 20:00
Baozun Price: 2.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.57 | 2.60 | 2.32 | 2.38 | 552040.0 |
| Nov 20, 2024 | 2.57 | 2.60 | 2.51 | 2.59 | 318382.0 |
| Nov 19, 2024 | 2.54 | 2.59 | 2.48 | 2.54 | 297311.0 |
| Nov 18, 2024 | 2.47 | 2.55 | 2.450 | 2.54 | 359275.0 |
| Nov 15, 2024 | 2.50 | 2.530 | 2.42 | 2.43 | 388707.0 |
| Nov 14, 2024 | 2.47 | 2.52 | 2.40 | 2.49 | 390069.0 |
| Nov 13, 2024 | 2.59 | 2.60 | 2.46 | 2.46 | 331946.0 |
| Nov 12, 2024 | 2.552 | 2.60 | 2.51 | 2.55 | 437906.0 |
| Nov 11, 2024 | 2.74 | 2.74 | 2.60 | 2.66 | 472186.0 |
| Nov 08, 2024 | 2.87 | 2.89 | 2.70 | 2.73 | 446006.0 |
| Nov 07, 2024 | 2.94 | 3.00 | 2.87 | 2.94 | 334607.0 |
| Nov 06, 2024 | 2.86 | 2.920 | 2.700 | 2.86 | 412022.0 |
| Nov 05, 2024 | 3.01 | 3.07 | 3.00 | 3.01 | 207762.0 |
| Nov 04, 2024 | 3.00 | 3.11 | 2.965 | 3.00 | 397328.0 |
| Nov 01, 2024 | 3.17 | 3.17 | 2.99 | 3.00 | 463637.0 |
| Oct 31, 2024 | 3.13 | 3.207 | 3.08 | 3.13 | 163036.0 |
| Oct 30, 2024 | 3.11 | 3.19 | 3.07 | 3.16 | 288528.0 |
| Oct 29, 2024 | 3.22 | 3.25 | 3.13 | 3.14 | 361866.0 |
| Oct 28, 2024 | 3.17 | 3.30 | 3.17 | 3.25 | 769082.0 |
| Oct 25, 2024 | 3.27 | 3.35 | 3.13 | 3.16 | 414879.0 |
| Oct 24, 2024 | 3.50 | 3.55 | 3.21 | 3.25 | 523356.0 |
| Oct 23, 2024 | 3.64 | 3.67 | 3.512 | 3.55 | 710605.0 |
| Oct 22, 2024 | 3.39 | 3.709 | 3.385 | 3.59 | 1.261M |
| Oct 21, 2024 | 3.26 | 3.37 | 3.235 | 3.37 | 350910.0 |
| Oct 18, 2024 | 3.38 | 3.416 | 3.265 | 3.34 | 791274.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.97
Minimum
Jan 17 2024
54.98
Maximum
Feb 10 2021
16.66
Average
8.965
Median
Price Benchmarks
| Dada Nexus Ltd | 1.37 |
| Li Auto Inc | 22.60 |
| Trip.com Group Ltd | 65.17 |
| Tuniu Corp | 1.02 |
| NIO Inc | 4.70 |
Price Related Metrics
| PS Ratio | 0.115 |
| Price to Book Value | 0.2557 |
| Price to Free Cash Flow | 40.80 |
| Earnings Yield | -26.59% |
| Market Cap | 141.92M |