Baozun, Inc. (BZUN)
2.825
-0.02
(-0.53%)
USD |
NASDAQ |
Aug 24, 16:00
2.825
0.00 (0.00%)
After-Hours: 20:00
Baozun Price : 2.825 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.86 | 2.90 | 2.84 | 2.84 | 136634.0 |
| Aug 20, 2026 | 2.958 | 2.958 | 2.765 | 2.80 | 56951.00 |
| Aug 19, 2026 | 2.76 | 2.83 | 2.721 | 2.815 | 207231.0 |
| Aug 18, 2026 | 2.82 | 2.82 | 2.73 | 2.73 | 88597.00 |
| Aug 17, 2026 | 2.85 | 2.90 | 2.76 | 2.78 | 124900.0 |
| Aug 14, 2026 | 2.89 | 2.89 | 2.83 | 2.83 | 122495.0 |
| Aug 13, 2026 | 2.80 | 2.895 | 2.78 | 2.89 | 148846.0 |
| Aug 12, 2026 | 2.86 | 2.90 | 2.815 | 2.82 | 181972.0 |
| Aug 11, 2026 | 2.90 | 2.93 | 2.85 | 2.91 | 69817.00 |
| Aug 10, 2026 | 2.96 | 3.025 | 2.89 | 2.93 | 126116.0 |
| Aug 07, 2026 | 2.94 | 2.99 | 2.88 | 2.96 | 367593.0 |
| Aug 06, 2026 | 2.93 | 2.972 | 2.89 | 2.90 | 116323.0 |
| Aug 05, 2026 | 3.05 | 3.05 | 2.92 | 2.96 | 171849.0 |
| Aug 04, 2026 | 3.01 | 3.065 | 2.97 | 3.02 | 199012.0 |
| Aug 03, 2026 | 3.098 | 3.098 | 2.95 | 3.01 | 170468.0 |
| Jul 31, 2026 | 2.94 | 2.98 | 2.845 | 2.87 | 165133.0 |
| Jul 30, 2026 | 3.04 | 3.05 | 2.91 | 2.98 | 205404.0 |
| Jul 29, 2026 | 2.89 | 3.160 | 2.89 | 3.08 | 436224.0 |
| Jul 28, 2026 | 2.82 | 2.905 | 2.771 | 2.89 | 210704.0 |
| Jul 27, 2026 | 2.60 | 2.84 | 2.60 | 2.82 | 638510.0 |
| Jul 24, 2026 | 2.50 | 2.53 | 2.455 | 2.48 | 246947.0 |
| Jul 23, 2026 | 2.43 | 2.47 | 2.42 | 2.46 | 292474.0 |
| Jul 22, 2026 | 2.48 | 2.535 | 2.47 | 2.48 | 143258.0 |
| Jul 21, 2026 | 2.52 | 2.58 | 2.48 | 2.51 | 141704.0 |
| Jul 20, 2026 | 2.55 | 2.60 | 2.46 | 2.51 | 445032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mogu, Inc. | 1.88 |
| Alibaba Group Holding Ltd. | 119.00 |
| Kohl's Corp. | 18.30 |
| Vipshop Holdings Ltd. | 14.32 |
| Parkson Retail Group Ltd. | 0.2800 |
Price Related Metrics
| PS Ratio | 0.1132 |
| PEG Ratio | -1.081 |
| Price to Book Value | 0.3126 |
| Earnings Yield | -15.96% |
| Market Cap | 151.62M |
| PEGY Ratio | -1.081 |
| Operating PE Ratio | 14.90 |