Baozun Inc (BZUN)
2.995
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
3.00
0.00 (0.00%)
After-Hours: 20:00
Baozun Price: 2.995 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 3.17 | 3.17 | 2.99 | 3.00 | 462465.0 |
| Oct 31, 2024 | 3.13 | 3.207 | 3.08 | 3.13 | 163036.0 |
| Oct 30, 2024 | 3.11 | 3.19 | 3.07 | 3.16 | 288528.0 |
| Oct 29, 2024 | 3.22 | 3.25 | 3.13 | 3.14 | 361866.0 |
| Oct 28, 2024 | 3.17 | 3.30 | 3.17 | 3.25 | 769082.0 |
| Oct 25, 2024 | 3.27 | 3.35 | 3.13 | 3.16 | 414879.0 |
| Oct 24, 2024 | 3.50 | 3.55 | 3.21 | 3.25 | 523356.0 |
| Oct 23, 2024 | 3.64 | 3.67 | 3.512 | 3.55 | 710605.0 |
| Oct 22, 2024 | 3.39 | 3.709 | 3.385 | 3.59 | 1.261M |
| Oct 21, 2024 | 3.26 | 3.37 | 3.235 | 3.37 | 350910.0 |
| Oct 18, 2024 | 3.38 | 3.416 | 3.265 | 3.34 | 791274.0 |
| Oct 17, 2024 | 3.20 | 3.265 | 3.165 | 3.25 | 538540.0 |
| Oct 16, 2024 | 3.22 | 3.36 | 3.22 | 3.31 | 527843.0 |
| Oct 15, 2024 | 3.30 | 3.40 | 3.16 | 3.22 | 566750.0 |
| Oct 14, 2024 | 3.56 | 3.62 | 3.32 | 3.39 | 764400.0 |
| Oct 11, 2024 | 3.50 | 3.78 | 3.50 | 3.63 | 378286.0 |
| Oct 10, 2024 | 3.67 | 3.70 | 3.515 | 3.56 | 478367.0 |
| Oct 09, 2024 | 3.52 | 3.71 | 3.50 | 3.64 | 809861.0 |
| Oct 08, 2024 | 3.65 | 3.94 | 3.53 | 3.69 | 1.129M |
| Oct 07, 2024 | 4.35 | 4.375 | 3.85 | 4.11 | 1.547M |
| Oct 04, 2024 | 3.85 | 4.349 | 3.801 | 4.22 | 2.116M |
| Oct 03, 2024 | 3.64 | 3.78 | 3.55 | 3.70 | 1.178M |
| Oct 02, 2024 | 3.81 | 3.99 | 3.70 | 3.93 | 2.107M |
| Oct 01, 2024 | 3.55 | 3.74 | 3.35 | 3.65 | 1.240M |
| Sep 30, 2024 | 3.62 | 3.793 | 3.43 | 3.58 | 2.058M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.97
Minimum
Jan 17 2024
54.98
Maximum
Feb 10 2021
17.08
Average
9.225
Median
Price Benchmarks
| Dada Nexus Ltd | 1.645 |
| Li Auto Inc | 24.66 |
| Trip.com Group Ltd | 67.27 |
| Tuniu Corp | 1.14 |
| NIO Inc | 5.145 |
Price Related Metrics
| PS Ratio | 0.1447 |
| Price to Book Value | 0.3218 |
| Price to Free Cash Flow | 51.35 |
| Earnings Yield | -21.13% |
| Market Cap | 178.60M |