Baozun Inc (BZUN)
5.735
+0.30 (+5.62%)
USD |
NASDAQ |
Mar 21, 16:00
5.73
0.00 (0.00%)
After-Hours: 20:00
Baozun Price: 5.735 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 5.47 | 5.59 | 5.36 | 5.43 | 275544.0 |
| Mar 17, 2023 | 5.79 | 5.81 | 5.553 | 5.66 | 225991.0 |
| Mar 16, 2023 | 5.47 | 5.69 | 5.332 | 5.67 | 318452.0 |
| Mar 15, 2023 | 5.36 | 5.50 | 5.19 | 5.48 | 379840.0 |
| Mar 14, 2023 | 5.33 | 5.55 | 5.22 | 5.47 | 406569.0 |
| Mar 13, 2023 | 5.28 | 5.42 | 5.18 | 5.38 | 1.249M |
| Mar 10, 2023 | 5.40 | 5.53 | 5.30 | 5.40 | 516835.0 |
| Mar 09, 2023 | 5.77 | 5.87 | 5.46 | 5.49 | 909146.0 |
| Mar 08, 2023 | 6.18 | 6.42 | 5.91 | 5.94 | 324391.0 |
| Mar 07, 2023 | 6.27 | 6.43 | 6.22 | 6.25 | 552309.0 |
| Mar 06, 2023 | 6.50 | 6.60 | 6.25 | 6.26 | 384172.0 |
| Mar 03, 2023 | 6.64 | 6.682 | 6.50 | 6.55 | 584717.0 |
| Mar 02, 2023 | 6.31 | 6.54 | 6.31 | 6.52 | 336335.0 |
| Mar 01, 2023 | 6.82 | 6.96 | 6.395 | 6.49 | 400430.0 |
| Feb 28, 2023 | 6.22 | 6.37 | 6.18 | 6.29 | 272646.0 |
| Feb 27, 2023 | 6.48 | 6.57 | 6.23 | 6.26 | 478165.0 |
| Feb 24, 2023 | 6.18 | 6.25 | 5.98 | 6.04 | 407369.0 |
| Feb 23, 2023 | 6.76 | 6.76 | 6.32 | 6.43 | 482977.0 |
| Feb 22, 2023 | 6.35 | 6.594 | 6.33 | 6.47 | 989120.0 |
| Feb 21, 2023 | 6.49 | 6.57 | 6.25 | 6.40 | 438500.0 |
| Feb 17, 2023 | 6.80 | 6.82 | 6.61 | 6.70 | 525350.0 |
| Feb 16, 2023 | 7.19 | 7.28 | 6.91 | 6.96 | 439014.0 |
| Feb 15, 2023 | 6.85 | 7.20 | 6.835 | 7.19 | 2.135M |
| Feb 14, 2023 | 6.99 | 7.16 | 6.89 | 7.03 | 530019.0 |
| Feb 13, 2023 | 6.95 | 7.36 | 6.855 | 7.25 | 601250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Nov 09 2022
66.33
Maximum
Jun 12 2018
30.64
Average
34.34
Median
Price Benchmarks
| Uxin Ltd | 2.62 |
| JD.com Inc | 39.52 |
| Secoo Holding Ltd | 0.5756 |
| Tuniu Corp | 1.77 |
| Dada Nexus Ltd | 7.185 |
Price Related Metrics
| PS Ratio | 0.2626 |
| Price to Book Value | 0.5479 |
| Earnings Yield | -16.08% |
| Market Cap | 337.10M |