Baozun Inc (BZUN)

15.15 -0.65  -4.11% NASDAQ Nov 26, 16:00 USD

Baozun Price:

15.15 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 15.10 15.21 14.36 15.15 1.428M
Nov. 24, 2021 15.56 15.87 15.35 15.80 1.341M
Nov. 23, 2021 16.33 16.33 15.51 15.78 1.407M
Nov. 22, 2021 16.75 16.80 15.61 16.08 1.848M
Nov. 19, 2021 16.97 17.37 16.63 16.84 839887.0
Nov. 18, 2021 16.84 17.49 16.52 17.09 1.205M
Nov. 17, 2021 18.83 18.83 17.45 17.72 1.112M
Nov. 16, 2021 18.37 18.78 18.18 18.72 1.651M
Nov. 15, 2021 18.79 18.79 17.90 18.19 1.550M
Nov. 12, 2021 17.74 18.58 17.73 18.42 1.542M
Nov. 11, 2021 17.62 18.31 17.44 18.04 1.507M
Nov. 10, 2021 16.98 17.95 16.62 16.95 1.425M
Nov. 9, 2021 17.10 17.34 16.70 16.73 778963.0
Nov. 8, 2021 17.02 17.50 16.88 17.03 478198.0
Nov. 5, 2021 17.16 17.33 16.55 16.82 792324.0
Nov. 4, 2021 17.72 17.93 16.93 17.17 823506.0
Nov. 3, 2021 17.62 17.91 17.20 17.51 1.580M
Nov. 2, 2021 17.91 18.14 17.37 17.53 1.283M
Nov. 1, 2021 17.33 18.52 17.33 18.46 938115.0
Oct. 29, 2021 17.59 17.73 17.02 17.30 631249.0
Oct. 28, 2021 17.48 18.00 17.21 17.78 869613.0
Oct. 27, 2021 17.57 17.95 17.42 17.60 978549.0
Oct. 26, 2021 19.20 19.23 17.58 17.89 1.409M
Oct. 25, 2021 19.74 19.74 18.80 19.16 647638.0
Oct. 22, 2021 19.73 20.28 19.31 19.38 691168.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.17 Dec 29 2016
Maximum 66.33 Jun 12 2018
Average 35.20

Price Related Metrics

Price to Book Value 1.240
Market Cap 1.182B

News

Asian ADRs Flat in Friday Trading
MT Newswires 10/22 11:11 ET
Asian ADRs Surge Higher in Thursday Trading
MT Newswires 10/07 10:38 ET
Asian ADRs Move Lower in Friday Trading
MT Newswires 09/24 10:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.