Baozun Inc (BZUN)
2.605
+0.04
(+1.36%)
USD |
NASDAQ |
Apr 24, 12:40
Baozun Price: 2.605 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 2.44 | 2.59 | 2.41 | 2.57 | 713811.0 |
Apr 22, 2024 | 2.31 | 2.45 | 2.268 | 2.44 | 331789.0 |
Apr 19, 2024 | 2.35 | 2.37 | 2.26 | 2.32 | 360718.0 |
Apr 18, 2024 | 2.39 | 2.52 | 2.365 | 2.38 | 336918.0 |
Apr 17, 2024 | 2.39 | 2.41 | 2.34 | 2.35 | 262792.0 |
Apr 16, 2024 | 2.35 | 2.42 | 2.34 | 2.38 | 207862.0 |
Apr 15, 2024 | 2.43 | 2.47 | 2.37 | 2.38 | 449744.0 |
Apr 12, 2024 | 2.48 | 2.536 | 2.37 | 2.37 | 357960.0 |
Apr 11, 2024 | 2.47 | 2.61 | 2.47 | 2.54 | 439286.0 |
Apr 10, 2024 | 2.48 | 2.55 | 2.43 | 2.47 | 853574.0 |
Apr 09, 2024 | 2.34 | 2.499 | 2.34 | 2.48 | 423085.0 |
Apr 08, 2024 | 2.32 | 2.405 | 2.30 | 2.30 | 294422.0 |
Apr 05, 2024 | 2.30 | 2.35 | 2.29 | 2.33 | 168253.0 |
Apr 04, 2024 | 2.37 | 2.395 | 2.29 | 2.30 | 297318.0 |
Apr 03, 2024 | 2.23 | 2.355 | 2.23 | 2.32 | 350395.0 |
Apr 02, 2024 | 2.29 | 2.33 | 2.25 | 2.26 | 487072.0 |
Apr 01, 2024 | 2.36 | 2.37 | 2.27 | 2.33 | 349576.0 |
Mar 28, 2024 | 2.36 | 2.41 | 2.285 | 2.30 | 462981.0 |
Mar 27, 2024 | 2.23 | 2.38 | 2.23 | 2.32 | 593621.0 |
Mar 26, 2024 | 2.23 | 2.33 | 2.23 | 2.28 | 525807.0 |
Mar 25, 2024 | 2.32 | 2.37 | 2.23 | 2.29 | 647816.0 |
Mar 22, 2024 | 2.35 | 2.37 | 2.26 | 2.30 | 740900.0 |
Mar 21, 2024 | 2.56 | 2.68 | 2.334 | 2.40 | 2.420M |
Mar 20, 2024 | 2.89 | 2.932 | 2.81 | 2.88 | 625041.0 |
Mar 19, 2024 | 2.74 | 2.87 | 2.66 | 2.80 | 508777.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.97
Minimum
Jan 17 2024
54.98
Maximum
Feb 10 2021
21.65
Average
17.94
Median
Price Benchmarks
Dada Nexus Ltd | 1.935 |
Yum China Holdings Inc | 38.60 |
NIO Inc | 4.065 |
Niu Technologies | 2.04 |
Li Auto Inc | 23.90 |
Price Related Metrics
PS Ratio | 0.1245 |
Price to Book Value | 0.2737 |
Earnings Yield | -25.28% |
Market Cap | 158.17M |