Crew Energy Inc (CR.TO)
7.40
+0.14
(+1.93%)
CAD |
TSX |
Oct 03, 16:00
Crew Energy Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 03, 2024 | 7.40 |
| October 02, 2024 | 7.26 |
| October 01, 2024 | 7.24 |
| September 30, 2024 | 7.18 |
| September 27, 2024 | 7.04 |
| September 26, 2024 | 6.74 |
| September 25, 2024 | 6.87 |
| September 24, 2024 | 6.87 |
| September 23, 2024 | 6.77 |
| September 20, 2024 | 6.69 |
| September 19, 2024 | 6.79 |
| September 18, 2024 | 6.75 |
| September 17, 2024 | 6.83 |
| September 16, 2024 | 6.74 |
| September 13, 2024 | 6.75 |
| September 12, 2024 | 6.71 |
| September 11, 2024 | 6.69 |
| September 10, 2024 | 6.63 |
| September 09, 2024 | 6.68 |
| September 06, 2024 | 6.84 |
| September 05, 2024 | 6.81 |
| September 04, 2024 | 6.76 |
| September 03, 2024 | 6.71 |
| August 30, 2024 | 6.96 |
| August 29, 2024 | 7.02 |
| Date | Value |
|---|---|
| August 28, 2024 | 7.02 |
| August 27, 2024 | 7.09 |
| August 26, 2024 | 7.16 |
| August 23, 2024 | 7.10 |
| August 22, 2024 | 7.06 |
| August 21, 2024 | 6.97 |
| August 20, 2024 | 7.00 |
| August 19, 2024 | 7.06 |
| August 16, 2024 | 7.13 |
| August 15, 2024 | 7.17 |
| August 14, 2024 | 7.01 |
| August 13, 2024 | 6.95 |
| August 12, 2024 | 6.88 |
| August 09, 2024 | 3.90 |
| August 08, 2024 | 3.99 |
| August 07, 2024 | 3.82 |
| August 06, 2024 | 3.86 |
| August 02, 2024 | 3.86 |
| August 01, 2024 | 3.95 |
| July 31, 2024 | 4.10 |
| July 30, 2024 | 3.96 |
| July 29, 2024 | 3.98 |
| July 26, 2024 | 4.05 |
| July 25, 2024 | 3.97 |
| July 24, 2024 | 3.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.14
Minimum
Mar 23 2020
7.40
Maximum
Oct 03 2024
3.338
Average
4.10
Median
Feb 09 2024
Total Return Price Benchmarks
| Tourmaline Oil Corp | 64.00 |
| Topaz Energy Corp | 27.88 |
| Shoal Point Energy Ltd | 0.055 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.025 |