Suncor Energy Inc (SU.TO)
50.98
+0.62
(+1.23%)
CAD |
TSX |
Sep 19, 11:07
Suncor Energy Total Return Price: 50.98 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 50.36 |
| September 17, 2024 | 50.66 |
| September 16, 2024 | 49.92 |
| September 13, 2024 | 49.53 |
| September 12, 2024 | 49.31 |
| September 11, 2024 | 48.96 |
| September 10, 2024 | 49.10 |
| September 09, 2024 | 50.71 |
| September 06, 2024 | 50.64 |
| September 05, 2024 | 51.34 |
| September 04, 2024 | 52.48 |
| September 03, 2024 | 53.28 |
| August 30, 2024 | 54.11 |
| August 29, 2024 | 54.71 |
| August 28, 2024 | 54.75 |
| August 27, 2024 | 54.90 |
| August 26, 2024 | 56.26 |
| August 23, 2024 | 55.18 |
| August 22, 2024 | 54.92 |
| August 21, 2024 | 54.73 |
| August 20, 2024 | 54.89 |
| August 19, 2024 | 56.40 |
| August 16, 2024 | 56.57 |
| August 15, 2024 | 57.15 |
| August 14, 2024 | 56.46 |
| Date | Value |
|---|---|
| August 13, 2024 | 56.15 |
| August 12, 2024 | 55.72 |
| August 09, 2024 | 54.48 |
| August 08, 2024 | 54.63 |
| August 07, 2024 | 53.20 |
| August 06, 2024 | 50.97 |
| August 02, 2024 | 50.93 |
| August 01, 2024 | 53.44 |
| July 31, 2024 | 55.14 |
| July 30, 2024 | 53.22 |
| July 29, 2024 | 53.03 |
| July 26, 2024 | 53.23 |
| July 25, 2024 | 53.20 |
| July 24, 2024 | 52.54 |
| July 23, 2024 | 52.48 |
| July 22, 2024 | 53.31 |
| July 19, 2024 | 52.85 |
| July 18, 2024 | 53.23 |
| July 17, 2024 | 53.17 |
| July 16, 2024 | 52.50 |
| July 15, 2024 | 53.13 |
| July 12, 2024 | 52.18 |
| July 11, 2024 | 52.10 |
| July 10, 2024 | 51.62 |
| July 09, 2024 | 51.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.59
Minimum
Mar 18 2020
57.15
Maximum
Aug 15 2024
33.90
Average
36.15
Median
Total Return Price Benchmarks
| Imperial Oil Ltd | 92.42 |
| Cenovus Energy Inc | 22.98 |
| ReGen III Corp | 0.22 |
| Canadian Natural Resources Ltd | 45.76 |
| MEG Energy Corp | 25.46 |