Suncor Energy Inc (SU.TO)
56.84
+1.44
(+2.60%)
CAD |
TSX |
Nov 14, 16:00
Suncor Energy Total Return Price: 56.84 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 55.40 |
| November 12, 2024 | 53.16 |
| November 11, 2024 | 54.07 |
| November 08, 2024 | 54.48 |
| November 07, 2024 | 54.89 |
| November 06, 2024 | 54.66 |
| November 05, 2024 | 53.18 |
| November 04, 2024 | 53.09 |
| November 01, 2024 | 52.46 |
| October 31, 2024 | 52.56 |
| October 30, 2024 | 52.95 |
| October 29, 2024 | 52.97 |
| October 28, 2024 | 53.43 |
| October 25, 2024 | 54.16 |
| October 24, 2024 | 53.37 |
| October 23, 2024 | 53.38 |
| October 22, 2024 | 54.11 |
| October 21, 2024 | 53.92 |
| October 18, 2024 | 54.00 |
| October 17, 2024 | 53.79 |
| October 16, 2024 | 53.15 |
| October 15, 2024 | 52.78 |
| October 11, 2024 | 55.62 |
| October 10, 2024 | 55.63 |
| October 09, 2024 | 54.21 |
| Date | Value |
|---|---|
| October 08, 2024 | 53.59 |
| October 07, 2024 | 55.17 |
| October 04, 2024 | 54.23 |
| October 03, 2024 | 53.58 |
| October 02, 2024 | 52.18 |
| October 01, 2024 | 51.92 |
| September 30, 2024 | 49.92 |
| September 27, 2024 | 49.78 |
| September 26, 2024 | 49.18 |
| September 25, 2024 | 50.47 |
| September 24, 2024 | 51.33 |
| September 23, 2024 | 51.12 |
| September 20, 2024 | 50.47 |
| September 19, 2024 | 51.13 |
| September 18, 2024 | 50.36 |
| September 17, 2024 | 50.66 |
| September 16, 2024 | 49.92 |
| September 13, 2024 | 49.53 |
| September 12, 2024 | 49.31 |
| September 11, 2024 | 48.96 |
| September 10, 2024 | 49.10 |
| September 09, 2024 | 50.71 |
| September 06, 2024 | 50.64 |
| September 05, 2024 | 51.34 |
| September 04, 2024 | 52.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.46
Minimum
Mar 18 2020
56.84
Maximum
Nov 14 2024
34.19
Average
36.39
Median
Total Return Price Benchmarks
| ReGen III Corp | 0.21 |
| Enbridge Inc | 60.59 |
| Cenovus Energy Inc | 22.23 |
| Canadian Natural Resources Ltd | 47.85 |
| ARC Resources Ltd | 25.71 |