Canadian Natural Resources Ltd (CNQ.TO)
47.59
+0.89
(+1.91%)
CAD |
TSX |
Nov 14, 11:44
Canadian Natural Resources Total Return Price: 47.59 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 46.70 |
| November 12, 2024 | 47.07 |
| November 11, 2024 | 47.70 |
| November 08, 2024 | 47.57 |
| November 07, 2024 | 48.26 |
| November 06, 2024 | 48.34 |
| November 05, 2024 | 47.59 |
| November 04, 2024 | 47.63 |
| November 01, 2024 | 47.28 |
| October 31, 2024 | 47.35 |
| October 30, 2024 | 47.50 |
| October 29, 2024 | 47.90 |
| October 28, 2024 | 48.22 |
| October 25, 2024 | 49.39 |
| October 24, 2024 | 48.61 |
| October 23, 2024 | 48.58 |
| October 22, 2024 | 49.02 |
| October 21, 2024 | 49.40 |
| October 18, 2024 | 49.06 |
| October 17, 2024 | 49.25 |
| October 16, 2024 | 48.48 |
| October 15, 2024 | 48.75 |
| October 11, 2024 | 51.71 |
| October 10, 2024 | 51.47 |
| October 09, 2024 | 50.11 |
| Date | Value |
|---|---|
| October 08, 2024 | 49.61 |
| October 07, 2024 | 49.81 |
| October 04, 2024 | 48.22 |
| October 03, 2024 | 47.82 |
| October 02, 2024 | 46.79 |
| October 01, 2024 | 46.92 |
| September 30, 2024 | 44.91 |
| September 27, 2024 | 44.89 |
| September 26, 2024 | 43.97 |
| September 25, 2024 | 45.46 |
| September 24, 2024 | 46.52 |
| September 23, 2024 | 45.67 |
| September 20, 2024 | 45.25 |
| September 19, 2024 | 45.80 |
| September 18, 2024 | 44.72 |
| September 17, 2024 | 44.68 |
| September 16, 2024 | 43.93 |
| September 13, 2024 | 43.40 |
| September 12, 2024 | 43.78 |
| September 11, 2024 | 43.43 |
| September 10, 2024 | 43.29 |
| September 09, 2024 | 44.86 |
| September 06, 2024 | 44.54 |
| September 05, 2024 | 45.10 |
| September 04, 2024 | 45.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.183
Minimum
Mar 18 2020
55.01
Maximum
Apr 10 2024
28.50
Average
31.74
Median
Total Return Price Benchmarks
| Whitecap Resources Inc | 10.24 |
| Athabasca Oil Corp | 5.05 |
| Suncor Energy Inc | 57.02 |
| ARC Resources Ltd | 25.32 |
| Baytex Energy Corp | 4.15 |