Canadian Natural Resources Ltd (CNQ.TO)
45.68
+0.96
(+2.15%)
CAD |
TSX |
Sep 19, 10:57
Canadian Natural Resources Total Return Price: 45.68 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 44.72 |
| September 17, 2024 | 44.68 |
| September 16, 2024 | 43.93 |
| September 13, 2024 | 43.40 |
| September 12, 2024 | 43.78 |
| September 11, 2024 | 43.43 |
| September 10, 2024 | 43.29 |
| September 09, 2024 | 44.86 |
| September 06, 2024 | 45.07 |
| September 05, 2024 | 45.64 |
| September 04, 2024 | 46.20 |
| September 03, 2024 | 47.13 |
| August 30, 2024 | 48.78 |
| August 29, 2024 | 49.79 |
| August 28, 2024 | 49.22 |
| August 27, 2024 | 49.67 |
| August 26, 2024 | 50.46 |
| August 23, 2024 | 49.24 |
| August 22, 2024 | 48.74 |
| August 21, 2024 | 48.50 |
| August 20, 2024 | 48.65 |
| August 19, 2024 | 49.90 |
| August 16, 2024 | 50.00 |
| August 15, 2024 | 50.49 |
| August 14, 2024 | 49.58 |
| Date | Value |
|---|---|
| August 13, 2024 | 49.08 |
| August 12, 2024 | 49.10 |
| August 09, 2024 | 47.82 |
| August 08, 2024 | 47.24 |
| August 07, 2024 | 46.12 |
| August 06, 2024 | 45.83 |
| August 02, 2024 | 46.25 |
| August 01, 2024 | 48.48 |
| July 31, 2024 | 49.02 |
| July 30, 2024 | 47.37 |
| July 29, 2024 | 47.24 |
| July 26, 2024 | 47.63 |
| July 25, 2024 | 47.60 |
| July 24, 2024 | 47.59 |
| July 23, 2024 | 47.81 |
| July 22, 2024 | 48.70 |
| July 19, 2024 | 48.32 |
| July 18, 2024 | 48.92 |
| July 17, 2024 | 48.83 |
| July 16, 2024 | 49.15 |
| July 15, 2024 | 50.16 |
| July 12, 2024 | 49.22 |
| July 11, 2024 | 49.86 |
| July 10, 2024 | 49.07 |
| July 09, 2024 | 48.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.233
Minimum
Mar 18 2020
55.67
Maximum
Apr 10 2024
27.75
Average
29.57
Median
Total Return Price Benchmarks
| Whitecap Resources Inc | 10.37 |
| Imperial Oil Ltd | 92.25 |
| Cenovus Energy Inc | 22.97 |
| Suncor Energy Inc | 50.92 |
| Baytex Energy Corp | 4.27 |