ARC Resources Ltd (ARX.TO)
25.71
+0.59
(+2.35%)
CAD |
TSX |
Nov 14, 16:00
ARC Resources Total Return Price: 25.71 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 25.12 |
| November 12, 2024 | 24.78 |
| November 11, 2024 | 24.95 |
| November 08, 2024 | 24.86 |
| November 07, 2024 | 25.06 |
| November 06, 2024 | 23.08 |
| November 05, 2024 | 22.91 |
| November 04, 2024 | 23.13 |
| November 01, 2024 | 23.16 |
| October 31, 2024 | 23.06 |
| October 30, 2024 | 23.62 |
| October 29, 2024 | 23.30 |
| October 28, 2024 | 23.59 |
| October 25, 2024 | 24.02 |
| October 24, 2024 | 23.71 |
| October 23, 2024 | 23.09 |
| October 22, 2024 | 23.33 |
| October 21, 2024 | 23.17 |
| October 18, 2024 | 22.87 |
| October 17, 2024 | 23.25 |
| October 16, 2024 | 23.14 |
| October 15, 2024 | 23.81 |
| October 11, 2024 | 24.79 |
| October 10, 2024 | 24.92 |
| October 09, 2024 | 24.41 |
| Date | Value |
|---|---|
| October 08, 2024 | 24.53 |
| October 07, 2024 | 25.33 |
| October 04, 2024 | 25.10 |
| October 03, 2024 | 24.49 |
| October 02, 2024 | 23.60 |
| October 01, 2024 | 23.64 |
| September 30, 2024 | 22.86 |
| September 27, 2024 | 22.54 |
| September 26, 2024 | 21.61 |
| September 25, 2024 | 22.28 |
| September 24, 2024 | 22.74 |
| September 23, 2024 | 22.58 |
| September 20, 2024 | 22.73 |
| September 19, 2024 | 22.92 |
| September 18, 2024 | 22.53 |
| September 17, 2024 | 23.21 |
| September 16, 2024 | 23.03 |
| September 13, 2024 | 22.97 |
| September 12, 2024 | 22.67 |
| September 11, 2024 | 22.30 |
| September 10, 2024 | 21.99 |
| September 09, 2024 | 22.04 |
| September 06, 2024 | 22.16 |
| September 05, 2024 | 22.67 |
| September 04, 2024 | 23.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.324
Minimum
Mar 17 2020
26.08
Maximum
Aug 15 2024
13.66
Average
14.58
Median
Total Return Price Benchmarks
| Suncor Energy Inc | 56.84 |
| Tourmaline Oil Corp | 64.00 |
| Canadian Natural Resources Ltd | 47.85 |
| Shoal Point Energy Ltd | 0.055 |
| Bird River Resources Inc | 0.025 |