State Street SPDR DoubleLine Tot Rtn Tctl ETF (TOTL)
38.02
+0.10
(+0.25%)
USD |
NYSEARCA |
Oct 29, 16:00
38.07
+0.04
(+0.12%)
After-Hours: 19:32
TOTL Total Return Price : 38.02 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 37.93 |
| October 27, 2026 | 37.97 |
| October 26, 2026 | 37.94 |
| October 23, 2026 | 37.92 |
| October 22, 2026 | 37.95 |
| October 21, 2026 | 37.73 |
| October 20, 2026 | 37.69 |
| October 19, 2026 | 37.66 |
| October 16, 2026 | 37.73 |
| October 15, 2026 | 37.72 |
| October 14, 2026 | 37.52 |
| October 13, 2026 | 37.47 |
| October 12, 2026 | 37.49 |
| October 09, 2026 | 37.48 |
| October 08, 2026 | 37.41 |
| October 07, 2026 | 37.34 |
| October 06, 2026 | 37.32 |
| October 05, 2026 | 37.28 |
| October 02, 2026 | 37.29 |
| October 01, 2026 | 37.32 |
| September 30, 2026 | 37.24 |
| September 29, 2026 | 37.28 |
| September 28, 2026 | 37.31 |
| September 25, 2026 | 37.49 |
| September 24, 2026 | 37.42 |
| Date | Value |
|---|---|
| September 23, 2026 | 37.60 |
| September 22, 2026 | 37.88 |
| September 21, 2026 | 37.85 |
| September 18, 2026 | 37.78 |
| September 17, 2026 | 37.92 |
| September 16, 2026 | 37.78 |
| September 15, 2026 | 37.84 |
| September 14, 2026 | 37.89 |
| September 11, 2026 | 37.94 |
| September 10, 2026 | 37.99 |
| September 09, 2026 | 38.21 |
| September 08, 2026 | 38.32 |
| September 04, 2026 | 38.33 |
| September 03, 2026 | 38.30 |
| September 02, 2026 | 38.28 |
| September 01, 2026 | 38.29 |
| August 31, 2026 | 38.41 |
| August 28, 2026 | 38.43 |
| August 27, 2026 | 38.54 |
| August 26, 2026 | 38.57 |
| August 25, 2026 | 38.60 |
| August 24, 2026 | 38.49 |
| August 21, 2026 | 38.42 |
| August 20, 2026 | 38.47 |
| August 19, 2026 | 38.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median