State Street SPDR DoubleLine Tot Rtn Tctl ETF (TOTL)
37.96
-0.06
(-0.17%)
USD |
NYSEARCA |
Sep 16, 16:00
37.96
0.00 (0.00%)
After-Hours: 17:51
TOTL Price : 37.96 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.02 | 38.05 | 37.98 | 38.02 | 871111.0 |
| Sep 14, 2026 | 38.05 | 38.16 | 37.99 | 38.07 | 832283.0 |
| Sep 11, 2026 | 38.18 | 38.20 | 38.09 | 38.12 | 341035.0 |
| Sep 10, 2026 | 38.22 | 38.28 | 38.14 | 38.17 | 542227.0 |
| Sep 09, 2026 | 38.48 | 38.50 | 38.36 | 38.39 | 509244.0 |
| Sep 08, 2026 | 38.51 | 38.53 | 38.46 | 38.50 | 239587.0 |
| Sep 04, 2026 | 38.50 | 38.53 | 38.49 | 38.51 | 466447.0 |
| Sep 03, 2026 | 38.57 | 38.57 | 38.48 | 38.48 | 568067.0 |
| Sep 02, 2026 | 38.49 | 38.49 | 38.43 | 38.46 | 558012.0 |
| Sep 01, 2026 | 38.49 | 38.55 | 38.46 | 38.47 | 834812.0 |
| Aug 31, 2026 | 38.77 | 38.77 | 38.73 | 38.76 | 509213.0 |
| Aug 28, 2026 | 38.90 | 38.96 | 38.76 | 38.78 | 306156.0 |
| Aug 27, 2026 | 38.91 | 38.94 | 38.87 | 38.89 | 266047.0 |
| Aug 26, 2026 | 38.92 | 38.93 | 38.88 | 38.92 | 361930.0 |
| Aug 25, 2026 | 38.90 | 38.98 | 38.87 | 38.96 | 720280.0 |
| Aug 24, 2026 | 38.80 | 38.85 | 38.80 | 38.84 | 790979.0 |
| Aug 21, 2026 | 38.80 | 38.82 | 38.76 | 38.77 | 253471.0 |
| Aug 20, 2026 | 38.81 | 38.84 | 38.78 | 38.82 | 361542.0 |
| Aug 19, 2026 | 38.93 | 38.93 | 38.84 | 38.92 | 997020.0 |
| Aug 18, 2026 | 38.76 | 38.83 | 38.75 | 38.82 | 420312.0 |
| Aug 17, 2026 | 38.82 | 38.85 | 38.80 | 38.80 | 245941.0 |
| Aug 14, 2026 | 38.91 | 38.92 | 38.83 | 38.84 | 404422.0 |
| Aug 13, 2026 | 38.90 | 38.97 | 38.88 | 38.90 | 364141.0 |
| Aug 12, 2026 | 38.85 | 38.86 | 38.78 | 38.80 | 283386.0 |
| Aug 11, 2026 | 38.78 | 38.82 | 38.75 | 38.75 | 372045.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median