Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2020 49.30 49.37 49.25 49.34 526383.0
Nov 30, 2020 49.42 49.50 49.40 49.45 263675.0
Nov 27, 2020 49.40 49.44 49.39 49.42 98551.00
Nov 25, 2020 49.35 49.39 49.35 49.35 177575.0
Nov 24, 2020 49.39 49.42 49.26 49.33 761695.0
Nov 23, 2020 49.46 49.46 49.38 49.38 201277.0
Nov 20, 2020 49.48 49.50 49.39 49.42 303220.0
Nov 19, 2020 49.37 49.45 49.37 49.42 254755.0
Nov 18, 2020 49.39 49.39 49.31 49.33 379754.0
Nov 17, 2020 49.37 49.40 49.29 49.33 507042.0
Nov 16, 2020 49.34 49.37 49.24 49.32 252480.0
Nov 13, 2020 49.28 49.36 49.21 49.34 253387.0
Nov 12, 2020 49.27 49.41 49.25 49.32 228291.0
Nov 11, 2020 49.18 49.29 49.15 49.18 195722.0
Nov 10, 2020 49.24 49.27 49.16 49.21 253232.0
Nov 09, 2020 49.21 49.27 49.12 49.23 244974.0
Nov 06, 2020 49.38 49.39 49.28 49.30 338202.0
Nov 05, 2020 49.29 49.41 49.28 49.36 222553.0
Nov 04, 2020 49.24 49.41 49.24 49.30 199606.0
Nov 03, 2020 49.10 49.20 49.03 49.07 273465.0
Nov 02, 2020 49.10 49.19 49.08 49.12 196864.0
Oct 30, 2020 49.17 49.25 49.14 49.18 188166.0
Oct 29, 2020 49.25 49.33 49.17 49.26 197882.0
Oct 28, 2020 49.40 49.48 49.18 49.37 242071.0
Oct 27, 2020 49.37 49.47 49.27 49.39 306414.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.68
Minimum
Nov 02 2018
50.35
Maximum
Mar 06 2020
48.75
Average
48.95
Median
Jan 21 2016