TOTL Price Insights

SPDR® DoubleLine Total Return Tact ETF (TOTL)

39.38 +0.05 (+0.13%) USD | NYSEARCA | May 08, 13:08

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	39.46	39.50	39.30	39.33	500202.0
May 06, 2024	39.32	39.37	39.29	39.36	350567.0
May 03, 2024	39.36	39.36	39.23	39.31	679627.0
May 02, 2024	38.95	39.12	38.94	39.12	695221.0
May 01, 2024	38.94	39.04	38.85	38.95	402693.0
Apr 30, 2024	39.01	39.05	38.96	38.99	476072.0
Apr 29, 2024	39.05	39.12	39.05	39.12	224286.0
Apr 26, 2024	38.98	39.04	38.98	38.98	188752.0
Apr 25, 2024	38.88	38.96	38.85	38.94	269613.0
Apr 24, 2024	39.04	39.10	39.01	39.09	441983.0
Apr 23, 2024	39.09	39.25	39.05	39.12	489192.0
Apr 22, 2024	39.03	39.16	39.03	39.16	447386.0
Apr 19, 2024	39.12	39.13	39.04	39.10	447193.0
Apr 18, 2024	39.10	39.11	38.99	39.03	391872.0
Apr 17, 2024	39.06	39.12	38.99	39.11	169702.0
Apr 16, 2024	38.91	38.99	38.88	38.96	250167.0
Apr 15, 2024	39.12	39.12	39.00	39.05	260908.0
Apr 12, 2024	39.38	39.42	39.31	39.31	344544.0
Apr 11, 2024	39.31	39.32	38.37	38.37	964402.0
Apr 10, 2024	39.44	39.44	39.24	39.28	369313.0
Apr 09, 2024	39.62	39.67	39.61	39.67	350684.0
Apr 08, 2024	39.50	39.55	39.49	39.51	405749.0
Apr 05, 2024	39.58	39.65	39.55	39.56	549590.0
Apr 04, 2024	39.67	39.70	39.61	39.70	185133.0
Apr 03, 2024	39.47	39.62	39.44	39.62	1.395M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.52

Minimum

Oct 19 2023

50.35

Maximum

Mar 06 2020

45.23

Average

47.73

Median

Nov 19 2021

Price Benchmarks