Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 39.96 39.99 39.86 39.89 934691.0
Nov 20, 2024 39.89 39.97 39.88 39.92 327894.0
Nov 19, 2024 39.99 40.02 39.96 39.97 450087.0
Nov 18, 2024 39.81 39.91 39.79 39.87 351167.0
Nov 15, 2024 39.79 39.93 39.70 39.84 571366.0
Nov 14, 2024 39.93 39.99 39.82 39.83 990762.0
Nov 13, 2024 40.04 40.04 39.82 39.84 346970.0
Nov 12, 2024 39.96 40.00 39.84 39.88 407862.0
Nov 11, 2024 40.01 40.09 39.97 40.09 221563.0
Nov 08, 2024 40.10 40.18 40.05 40.11 968239.0
Nov 07, 2024 39.89 40.09 39.89 39.92 732511.0
Nov 06, 2024 39.78 39.92 39.75 39.79 1.767M
Nov 05, 2024 40.04 40.13 39.94 40.12 370647.0
Nov 04, 2024 40.12 40.14 40.00 40.06 1.767M
Nov 01, 2024 40.12 40.17 39.87 39.87 1.926M
Oct 31, 2024 40.09 40.25 40.02 40.23 2.280M
Oct 30, 2024 40.23 40.31 40.13 40.16 331418.0
Oct 29, 2024 40.03 40.17 40.01 40.17 352154.0
Oct 28, 2024 40.21 40.23 40.09 40.15 264033.0
Oct 25, 2024 40.35 40.37 40.18 40.21 207300.0
Oct 24, 2024 40.25 40.33 40.22 40.28 254411.0
Oct 23, 2024 40.21 40.27 40.18 40.21 441836.0
Oct 22, 2024 40.44 40.45 40.28 40.31 480819.0
Oct 21, 2024 40.54 40.56 40.37 40.38 1.347M
Oct 18, 2024 40.68 40.70 40.65 40.67 244836.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.52
Minimum
Oct 19 2023
50.35
Maximum
Mar 06 2020
44.28
Average
42.99
Median
May 09 2022