State Street SPDR DoubleLine Tot Rtn Tctl ETF (TOTL)
39.12
-0.02
(-0.06%)
USD |
NYSEARCA |
Jun 10, 16:00
39.12
0.00 (0.00%)
After-Hours: 20:00
TOTL Price : 39.12 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 39.15 | 39.18 | 39.11 | 39.15 | 514301.0 |
| Jun 08, 2026 | 39.14 | 39.17 | 39.07 | 39.08 | 262198.0 |
| Jun 05, 2026 | 39.20 | 39.22 | 39.09 | 39.13 | 727827.0 |
| Jun 04, 2026 | 39.37 | 39.38 | 39.33 | 39.33 | 257638.0 |
| Jun 03, 2026 | 39.27 | 39.32 | 39.25 | 39.29 | 296957.0 |
| Jun 02, 2026 | 39.40 | 39.40 | 39.30 | 39.37 | 523700.0 |
| Jun 01, 2026 | 39.26 | 39.37 | 39.26 | 39.36 | 553653.0 |
| May 29, 2026 | 39.58 | 39.63 | 39.56 | 39.58 | 323483.0 |
| May 28, 2026 | 39.47 | 39.57 | 39.44 | 39.53 | 363072.0 |
| May 27, 2026 | 39.46 | 39.50 | 39.44 | 39.47 | 428054.0 |
| May 26, 2026 | 39.43 | 39.44 | 39.37 | 39.42 | 263403.0 |
| May 22, 2026 | 39.34 | 39.35 | 39.22 | 39.31 | 302975.0 |
| May 21, 2026 | 39.17 | 39.31 | 39.13 | 39.29 | 427241.0 |
| May 20, 2026 | 39.06 | 39.28 | 39.04 | 39.24 | 408763.0 |
| May 19, 2026 | 39.01 | 39.08 | 38.96 | 39.03 | 447186.0 |
| May 18, 2026 | 39.18 | 39.22 | 39.10 | 39.15 | 863542.0 |
| May 15, 2026 | 39.21 | 39.24 | 39.15 | 39.18 | 398910.0 |
| May 14, 2026 | 39.51 | 39.51 | 39.39 | 39.39 | 312640.0 |
| May 13, 2026 | 39.40 | 39.43 | 39.36 | 39.42 | 209309.0 |
| May 12, 2026 | 39.41 | 39.42 | 39.38 | 39.39 | 228373.0 |
| May 11, 2026 | 39.57 | 39.60 | 39.51 | 39.51 | 367753.0 |
| May 08, 2026 | 39.62 | 39.64 | 39.60 | 39.62 | 518751.0 |
| May 07, 2026 | 39.73 | 39.73 | 39.56 | 39.58 | 271703.0 |
| May 06, 2026 | 39.68 | 39.70 | 39.62 | 39.66 | 833940.0 |
| May 05, 2026 | 39.50 | 39.54 | 39.49 | 39.50 | 415484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median