Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 42.23 42.27 42.18 42.18 380790.0
Jun 29, 2022 41.99 42.17 41.99 42.09 188278.0
Jun 28, 2022 41.95 42.03 41.93 41.93 257687.0
Jun 27, 2022 42.03 42.11 41.97 41.97 496828.0
Jun 24, 2022 42.19 42.28 42.13 42.16 175321.0
Jun 23, 2022 42.23 42.37 42.14 42.16 406174.0
Jun 22, 2022 42.05 42.10 42.03 42.05 344294.0
Jun 21, 2022 41.90 41.97 41.87 41.87 258156.0
Jun 17, 2022 42.06 42.11 41.93 41.98 367485.0
Jun 16, 2022 41.71 41.98 41.70 41.93 811693.0
Jun 15, 2022 41.90 42.02 41.70 42.00 403802.0
Jun 14, 2022 41.97 41.98 41.60 41.69 583967.0
Jun 13, 2022 42.18 42.18 41.83 41.98 441967.0
Jun 10, 2022 42.61 42.63 42.43 42.43 213458.0
Jun 09, 2022 42.72 42.76 42.69 42.76 220501.0
Jun 08, 2022 42.78 42.79 42.69 42.69 164908.0
Jun 07, 2022 42.82 42.90 42.79 42.80 223521.0
Jun 06, 2022 42.92 42.93 42.78 42.78 215139.0
Jun 03, 2022 42.91 43.00 42.91 42.92 154995.0
Jun 02, 2022 43.10 43.11 42.93 42.96 327607.0
Jun 01, 2022 43.17 43.17 42.96 43.05 306727.0
May 31, 2022 43.21 43.26 43.08 43.10 517255.0
May 27, 2022 43.39 43.46 43.37 43.46 240101.0
May 26, 2022 43.30 43.36 43.25 43.29 294698.0
May 25, 2022 43.28 43.35 43.23 43.27 322364.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.69
Minimum
Jun 14 2022
50.35
Maximum
Mar 06 2020
48.10
Average
48.42
Median
Jan 09 2018