Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jul 30, 2021 48.59 48.65 48.57 48.58 253108.0
Jul 29, 2021 48.55 48.59 48.52 48.52 109083.0
Jul 28, 2021 48.53 48.58 48.50 48.54 186712.0
Jul 27, 2021 48.56 48.61 48.54 48.54 306657.0
Jul 26, 2021 48.55 48.60 48.52 48.59 133888.0
Jul 23, 2021 48.49 48.56 48.49 48.53 109686.0
Jul 22, 2021 48.48 48.56 48.48 48.53 152992.0
Jul 21, 2021 48.55 48.56 48.50 48.54 160446.0
Jul 20, 2021 48.66 48.67 48.58 48.64 208577.0
Jul 19, 2021 48.57 48.67 48.56 48.56 186028.0
Jul 16, 2021 48.45 48.47 48.43 48.43 220407.0
Jul 15, 2021 48.46 48.52 48.42 48.43 380560.0
Jul 14, 2021 48.39 48.44 48.38 48.38 177862.0
Jul 13, 2021 48.38 48.43 48.31 48.38 545710.0
Jul 12, 2021 48.43 48.45 48.39 48.39 225708.0
Jul 09, 2021 48.46 48.48 48.41 48.44 195581.0
Jul 08, 2021 48.56 48.58 48.53 48.57 126876.0
Jul 07, 2021 48.44 48.54 48.44 48.44 226583.0
Jul 06, 2021 48.40 48.50 48.40 48.47 172953.0
Jul 02, 2021 48.33 48.36 48.32 48.34 140917.0
Jul 01, 2021 48.29 48.32 48.28 48.32 195182.0
Jun 30, 2021 48.40 48.46 48.40 48.41 167928.0
Jun 29, 2021 48.34 48.41 48.34 48.37 201519.0
Jun 28, 2021 48.33 48.38 48.33 48.36 465517.0
Jun 25, 2021 48.34 48.37 48.27 48.29 260766.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.68
Minimum
Nov 02 2018
50.35
Maximum
Mar 06 2020
48.67
Average
48.84
Median
Feb 06 2017