TOTL Price Insights

SPDR® DoubleLine® Total Return Tact ETF (TOTL)

40.12 +0.06 (+0.15%) USD | NYSEARCA | Nov 05, 16:00

40.12 0.00 (0.00%) After-Hours: 18:30

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	40.12	40.14	40.00	40.06	1.767M
Nov 01, 2024	40.12	40.17	39.87	39.87	1.926M
Oct 31, 2024	40.09	40.25	40.02	40.23	2.280M
Oct 30, 2024	40.23	40.31	40.13	40.16	331418.0
Oct 29, 2024	40.03	40.17	40.01	40.17	352154.0
Oct 28, 2024	40.21	40.23	40.09	40.15	264033.0
Oct 25, 2024	40.35	40.37	40.18	40.21	207300.0
Oct 24, 2024	40.25	40.33	40.22	40.28	254411.0
Oct 23, 2024	40.21	40.27	40.18	40.21	441836.0
Oct 22, 2024	40.44	40.45	40.28	40.31	480819.0
Oct 21, 2024	40.54	40.56	40.37	40.38	1.347M
Oct 18, 2024	40.68	40.70	40.65	40.67	244836.0
Oct 17, 2024	40.68	40.70	40.61	40.63	272396.0
Oct 16, 2024	40.80	40.85	40.78	40.79	366082.0
Oct 15, 2024	40.74	40.78	40.72	40.75	288247.0
Oct 14, 2024	40.55	40.63	40.54	40.62	287994.0
Oct 11, 2024	40.60	40.70	40.60	40.67	250554.0
Oct 10, 2024	40.64	40.67	40.56	40.65	255777.0
Oct 09, 2024	40.71	40.74	40.65	40.67	356737.0
Oct 08, 2024	40.69	40.76	40.67	40.76	254686.0
Oct 07, 2024	40.73	40.78	40.71	40.74	189221.0
Oct 04, 2024	40.91	40.94	40.85	40.89	358165.0
Oct 03, 2024	41.23	41.24	41.15	41.16	272915.0
Oct 02, 2024	41.24	41.33	41.20	41.33	567476.0
Oct 01, 2024	41.35	41.46	41.31	41.34	518156.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.52

Minimum

Oct 19 2023

50.35

Maximum

Mar 06 2020

44.37

Average

43.27

Median

May 25 2022

Price Benchmarks