PIMCO Active Bond ETF (BOND)
93.08
+0.19 (+0.20%)
USD |
NYSE |
Mar 23, 16:00
93.08
0.00 (0.00%)
After-Hours: 20:00
BOND Total Return Price: 93.08 for March 23, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 22, 2023 | 92.89 |
| March 21, 2023 | 92.03 |
| March 20, 2023 | 92.95 |
| March 17, 2023 | 92.50 |
| March 16, 2023 | 92.12 |
| March 15, 2023 | 92.24 |
| March 14, 2023 | 91.93 |
| March 13, 2023 | 92.32 |
| March 10, 2023 | 91.86 |
| March 09, 2023 | 90.98 |
| March 08, 2023 | 90.71 |
| March 07, 2023 | 90.82 |
| March 06, 2023 | 90.86 |
| March 03, 2023 | 90.99 |
| March 02, 2023 | 90.40 |
| March 01, 2023 | 90.69 |
| February 28, 2023 | 91.18 |
| February 27, 2023 | 91.14 |
| February 24, 2023 | 91.03 |
| February 23, 2023 | 91.48 |
| February 22, 2023 | 91.20 |
| February 21, 2023 | 90.98 |
| February 17, 2023 | 91.68 |
| February 16, 2023 | 91.66 |
| February 15, 2023 | 91.93 |
| Date | Value |
|---|---|
| February 14, 2023 | 92.16 |
| February 13, 2023 | 92.43 |
| February 10, 2023 | 92.24 |
| February 09, 2023 | 92.53 |
| February 08, 2023 | 92.79 |
| February 07, 2023 | 92.66 |
| February 06, 2023 | 92.56 |
| February 03, 2023 | 93.33 |
| February 02, 2023 | 93.93 |
| February 01, 2023 | 93.90 |
| January 31, 2023 | 93.32 |
| January 30, 2023 | 93.00 |
| January 27, 2023 | 93.15 |
| January 26, 2023 | 93.26 |
| January 25, 2023 | 93.31 |
| January 24, 2023 | 92.95 |
| January 23, 2023 | 92.82 |
| January 20, 2023 | 93.00 |
| January 19, 2023 | 93.32 |
| January 18, 2023 | 93.42 |
| January 17, 2023 | 92.58 |
| January 13, 2023 | 92.64 |
| January 12, 2023 | 93.04 |
| January 11, 2023 | 92.18 |
| January 10, 2023 | 91.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
85.66
Minimum
Oct 21 2022
106.70
Maximum
Aug 03 2021
97.45
Average
97.92
Median