PIMCO Active Bond ETF (BOND)
89.28
-0.47
(-0.52%)
USD |
NYSE |
Apr 15, 16:00
89.27
-0.01
(-0.01%)
After-Hours: 20:00
BOND Total Return Price: 89.27 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 12, 2024 | 89.75 |
| April 11, 2024 | 89.68 |
| April 10, 2024 | 89.71 |
| April 09, 2024 | 90.87 |
| April 08, 2024 | 90.54 |
| April 05, 2024 | 90.48 |
| April 04, 2024 | 90.97 |
| April 03, 2024 | 90.71 |
| April 02, 2024 | 90.66 |
| April 01, 2024 | 90.83 |
| March 28, 2024 | 91.49 |
| March 27, 2024 | 91.56 |
| March 26, 2024 | 91.40 |
| March 25, 2024 | 91.20 |
| March 22, 2024 | 91.27 |
| March 21, 2024 | 91.01 |
| March 20, 2024 | 90.95 |
| March 19, 2024 | 90.70 |
| March 18, 2024 | 90.49 |
| March 15, 2024 | 90.55 |
| March 14, 2024 | 90.58 |
| March 13, 2024 | 91.11 |
| March 12, 2024 | 91.21 |
| March 11, 2024 | 91.44 |
| March 08, 2024 | 91.57 |
| Date | Value |
|---|---|
| March 07, 2024 | 91.45 |
| March 06, 2024 | 91.20 |
| March 05, 2024 | 91.02 |
| March 04, 2024 | 90.63 |
| March 01, 2024 | 90.81 |
| February 29, 2024 | 90.45 |
| February 28, 2024 | 90.30 |
| February 27, 2024 | 89.88 |
| February 26, 2024 | 90.28 |
| February 23, 2024 | 90.42 |
| February 22, 2024 | 90.00 |
| February 21, 2024 | 89.96 |
| February 20, 2024 | 90.21 |
| February 16, 2024 | 90.11 |
| February 15, 2024 | 90.43 |
| February 14, 2024 | 90.07 |
| February 13, 2024 | 89.91 |
| February 12, 2024 | 90.69 |
| February 09, 2024 | 90.49 |
| February 08, 2024 | 90.62 |
| February 07, 2024 | 90.85 |
| February 06, 2024 | 90.89 |
| February 05, 2024 | 90.54 |
| February 02, 2024 | 91.24 |
| February 01, 2024 | 91.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.74
Minimum
Oct 21 2022
101.81
Maximum
Aug 03 2021
93.56
Average
93.44
Median